COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 02-Feb-2012
Day Change Summary
Previous Current
01-Feb-2012 02-Feb-2012 Change Change % Previous Week
Open 33.105 33.690 0.585 1.8% 32.105
High 34.000 34.410 0.410 1.2% 33.935
Low 33.070 33.455 0.385 1.2% 31.525
Close 33.690 34.300 0.610 1.8% 33.910
Range 0.930 0.955 0.025 2.7% 2.410
ATR 1.077 1.068 -0.009 -0.8% 0.000
Volume 38,816 47,993 9,177 23.6% 182,614
Daily Pivots for day following 02-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.920 36.565 34.825
R3 35.965 35.610 34.563
R2 35.010 35.010 34.475
R1 34.655 34.655 34.388 34.833
PP 34.055 34.055 34.055 34.144
S1 33.700 33.700 34.212 33.878
S2 33.100 33.100 34.125
S3 32.145 32.745 34.037
S4 31.190 31.790 33.775
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.353 39.542 35.236
R3 37.943 37.132 34.573
R2 35.533 35.533 34.352
R1 34.722 34.722 34.131 35.128
PP 33.123 33.123 33.123 33.326
S1 32.312 32.312 33.689 32.718
S2 30.713 30.713 33.468
S3 28.303 29.902 33.247
S4 25.893 27.492 32.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.410 32.930 1.480 4.3% 0.952 2.8% 93% True False 38,242
10 34.410 30.280 4.130 12.0% 1.098 3.2% 97% True False 38,258
20 34.410 28.550 5.860 17.1% 0.985 2.9% 98% True False 36,857
40 34.410 26.145 8.265 24.1% 1.106 3.2% 99% True False 34,901
60 35.385 26.145 9.240 26.9% 1.182 3.4% 88% False False 29,626
80 35.680 26.145 9.535 27.8% 1.198 3.5% 86% False False 22,988
100 41.520 26.145 15.375 44.8% 1.407 4.1% 53% False False 18,905
120 44.270 26.145 18.125 52.8% 1.380 4.0% 45% False False 15,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.277
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.469
2.618 36.910
1.618 35.955
1.000 35.365
0.618 35.000
HIGH 34.410
0.618 34.045
0.500 33.933
0.382 33.820
LOW 33.455
0.618 32.865
1.000 32.500
1.618 31.910
2.618 30.955
4.250 29.396
Fisher Pivots for day following 02-Feb-2012
Pivot 1 day 3 day
R1 34.178 34.090
PP 34.055 33.880
S1 33.933 33.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.