COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary
Previous Current
31-Jan-2012 01-Feb-2012 Change Change % Previous Week
Open 33.550 33.105 -0.445 -1.3% 32.105
High 34.130 34.000 -0.130 -0.4% 33.935
Low 32.930 33.070 0.140 0.4% 31.525
Close 33.262 33.690 0.428 1.3% 33.910
Range 1.200 0.930 -0.270 -22.5% 2.410
ATR 1.088 1.077 -0.011 -1.0% 0.000
Volume 43,074 38,816 -4,258 -9.9% 182,614
Daily Pivots for day following 01-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.377 35.963 34.202
R3 35.447 35.033 33.946
R2 34.517 34.517 33.861
R1 34.103 34.103 33.775 34.310
PP 33.587 33.587 33.587 33.690
S1 33.173 33.173 33.605 33.380
S2 32.657 32.657 33.520
S3 31.727 32.243 33.434
S4 30.797 31.313 33.179
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.353 39.542 35.236
R3 37.943 37.132 34.573
R2 35.533 35.533 34.352
R1 34.722 34.722 34.131 35.128
PP 33.123 33.123 33.123 33.326
S1 32.312 32.312 33.689 32.718
S2 30.713 30.713 33.468
S3 28.303 29.902 33.247
S4 25.893 27.492 32.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.130 32.930 1.200 3.6% 0.924 2.7% 63% False False 35,613
10 34.130 30.280 3.850 11.4% 1.059 3.1% 89% False False 36,518
20 34.130 28.550 5.580 16.6% 0.979 2.9% 92% False False 36,205
40 34.130 26.145 7.985 23.7% 1.111 3.3% 94% False False 34,459
60 35.385 26.145 9.240 27.4% 1.180 3.5% 82% False False 28,878
80 35.680 26.145 9.535 28.3% 1.210 3.6% 79% False False 22,438
100 42.625 26.145 16.480 48.9% 1.409 4.2% 46% False False 18,440
120 44.270 26.145 18.125 53.8% 1.378 4.1% 42% False False 15,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.273
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.953
2.618 36.435
1.618 35.505
1.000 34.930
0.618 34.575
HIGH 34.000
0.618 33.645
0.500 33.535
0.382 33.425
LOW 33.070
0.618 32.495
1.000 32.140
1.618 31.565
2.618 30.635
4.250 29.118
Fisher Pivots for day following 01-Feb-2012
Pivot 1 day 3 day
R1 33.638 33.637
PP 33.587 33.583
S1 33.535 33.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.