COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary Previous Current 30-Jan-2012 31-Jan-2012 Change Change % Previous Week Open 33.850 33.550 -0.300 -0.9% 32.105 High 34.015 34.130 0.115 0.3% 33.935 Low 33.035 32.930 -0.105 -0.3% 31.525 Close 33.527 33.262 -0.265 -0.8% 33.910 Range 0.980 1.200 0.220 22.4% 2.410 ATR 1.079 1.088 0.009 0.8% 0.000 Volume 30,062 43,074 13,012 43.3% 182,614
Daily Pivots for day following 31-Jan-2012 Classic Woodie Camarilla DeMark R4 37.041 36.351 33.922 R3 35.841 35.151 33.592 R2 34.641 34.641 33.482 R1 33.951 33.951 33.372 33.696 PP 33.441 33.441 33.441 33.313 S1 32.751 32.751 33.152 32.496 S2 32.241 32.241 33.042 S3 31.041 31.551 32.932 S4 29.841 30.351 32.602	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 40.353 39.542 35.236 R3 37.943 37.132 34.573 R2 35.533 35.533 34.352 R1 34.722 34.722 34.131 35.128 PP 33.123 33.123 33.123 33.326 S1 32.312 32.312 33.689 32.718 S2 30.713 30.713 33.468 S3 28.303 29.902 33.247 S4 25.893 27.492 32.585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.130 31.525 2.605 7.8% 1.113 3.3% 67% True False 37,735 10 34.130 29.740 4.390 13.2% 1.051 3.2% 80% True False 36,486 20 34.130 27.905 6.225 18.7% 1.023 3.1% 86% True False 35,979 40 34.130 26.145 7.985 24.0% 1.122 3.4% 89% True False 34,309 60 35.385 26.145 9.240 27.8% 1.189 3.6% 77% False False 28,307 80 35.680 26.145 9.535 28.7% 1.221 3.7% 75% False False 21,997 100 42.625 26.145 16.480 49.5% 1.409 4.2% 43% False False 18,058 120 44.270 26.145 18.125 54.5% 1.384 4.2% 39% False False 15,224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.302 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39.230 2.618 37.272 1.618 36.072 1.000 35.330 0.618 34.872 HIGH 34.130 0.618 33.672 0.500 33.530 0.382 33.388 LOW 32.930 0.618 32.188 1.000 31.730 1.618 30.988 2.618 29.788 4.250 27.830
Fisher Pivots for day following 31-Jan-2012 Pivot 1 day 3 day R1 33.530 33.530 PP 33.441 33.441 S1 33.351 33.351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.