COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary Previous Current 27-Jan-2012 30-Jan-2012 Change Change % Previous Week Open 33.420 33.850 0.430 1.3% 32.105 High 33.935 34.015 0.080 0.2% 33.935 Low 33.240 33.035 -0.205 -0.6% 31.525 Close 33.910 33.527 -0.383 -1.1% 33.910 Range 0.695 0.980 0.285 41.0% 2.410 ATR 1.087 1.079 -0.008 -0.7% 0.000 Volume 31,265 30,062 -1,203 -3.8% 182,614
Daily Pivots for day following 30-Jan-2012 Classic Woodie Camarilla DeMark R4 36.466 35.976 34.066 R3 35.486 34.996 33.797 R2 34.506 34.506 33.707 R1 34.016 34.016 33.617 33.771 PP 33.526 33.526 33.526 33.403 S1 33.036 33.036 33.437 32.791 S2 32.546 32.546 33.347 S3 31.566 32.056 33.258 S4 30.586 31.076 32.988	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 40.353 39.542 35.236 R3 37.943 37.132 34.573 R2 35.533 35.533 34.352 R1 34.722 34.722 34.131 35.128 PP 33.123 33.123 33.123 33.326 S1 32.312 32.312 33.689 32.718 S2 30.713 30.713 33.468 S3 28.303 29.902 33.247 S4 25.893 27.492 32.585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.015 31.525 2.490 7.4% 0.996 3.0% 80% True False 34,598 10 34.015 29.455 4.560 13.6% 1.043 3.1% 89% True False 36,025 20 34.015 27.260 6.755 20.1% 1.023 3.1% 93% True False 34,978 40 34.015 26.145 7.870 23.5% 1.116 3.3% 94% True False 34,009 60 35.385 26.145 9.240 27.6% 1.187 3.5% 80% False False 27,641 80 35.680 26.145 9.535 28.4% 1.232 3.7% 77% False False 21,534 100 42.625 26.145 16.480 49.2% 1.409 4.2% 45% False False 17,636 120 44.270 26.145 18.125 54.1% 1.393 4.2% 41% False False 14,875
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.266 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38.180 2.618 36.581 1.618 35.601 1.000 34.995 0.618 34.621 HIGH 34.015 0.618 33.641 0.500 33.525 0.382 33.409 LOW 33.035 0.618 32.429 1.000 32.055 1.618 31.449 2.618 30.469 4.250 28.870
Fisher Pivots for day following 30-Jan-2012 Pivot 1 day 3 day R1 33.526 33.516 PP 33.526 33.506 S1 33.525 33.495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.