COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary
Previous Current
26-Jan-2012 27-Jan-2012 Change Change % Previous Week
Open 33.250 33.420 0.170 0.5% 32.105
High 33.790 33.935 0.145 0.4% 33.935
Low 32.975 33.240 0.265 0.8% 31.525
Close 33.743 33.910 0.167 0.5% 33.910
Range 0.815 0.695 -0.120 -14.7% 2.410
ATR 1.117 1.087 -0.030 -2.7% 0.000
Volume 34,850 31,265 -3,585 -10.3% 182,614
Daily Pivots for day following 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.780 35.540 34.292
R3 35.085 34.845 34.101
R2 34.390 34.390 34.037
R1 34.150 34.150 33.974 34.270
PP 33.695 33.695 33.695 33.755
S1 33.455 33.455 33.846 33.575
S2 33.000 33.000 33.783
S3 32.305 32.760 33.719
S4 31.610 32.065 33.528
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.353 39.542 35.236
R3 37.943 37.132 34.573
R2 35.533 35.533 34.352
R1 34.722 34.722 34.131 35.128
PP 33.123 33.123 33.123 33.326
S1 32.312 32.312 33.689 32.718
S2 30.713 30.713 33.468
S3 28.303 29.902 33.247
S4 25.893 27.492 32.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.935 31.525 2.410 7.1% 0.997 2.9% 99% True False 36,522
10 33.935 29.420 4.515 13.3% 1.027 3.0% 99% True False 36,366
20 33.935 26.145 7.790 23.0% 1.059 3.1% 100% True False 35,210
40 33.935 26.145 7.790 23.0% 1.138 3.4% 100% True False 34,444
60 35.385 26.145 9.240 27.2% 1.210 3.6% 84% False False 27,219
80 35.680 26.145 9.535 28.1% 1.251 3.7% 81% False False 21,218
100 43.395 26.145 17.250 50.9% 1.416 4.2% 45% False False 17,344
120 44.270 26.145 18.125 53.5% 1.400 4.1% 43% False False 14,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.889
2.618 35.755
1.618 35.060
1.000 34.630
0.618 34.365
HIGH 33.935
0.618 33.670
0.500 33.588
0.382 33.505
LOW 33.240
0.618 32.810
1.000 32.545
1.618 32.115
2.618 31.420
4.250 30.286
Fisher Pivots for day following 27-Jan-2012
Pivot 1 day 3 day
R1 33.803 33.517
PP 33.695 33.123
S1 33.588 32.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.