COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary
Previous Current
25-Jan-2012 26-Jan-2012 Change Change % Previous Week
Open 32.050 33.250 1.200 3.7% 29.670
High 33.400 33.790 0.390 1.2% 32.210
Low 31.525 32.975 1.450 4.6% 29.455
Close 33.205 33.743 0.538 1.6% 31.675
Range 1.875 0.815 -1.060 -56.5% 2.755
ATR 1.141 1.117 -0.023 -2.0% 0.000
Volume 49,424 34,850 -14,574 -29.5% 147,583
Daily Pivots for day following 26-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.948 35.660 34.191
R3 35.133 34.845 33.967
R2 34.318 34.318 33.892
R1 34.030 34.030 33.818 34.174
PP 33.503 33.503 33.503 33.575
S1 33.215 33.215 33.668 33.359
S2 32.688 32.688 33.594
S3 31.873 32.400 33.519
S4 31.058 31.585 33.295
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 39.378 38.282 33.190
R3 36.623 35.527 32.433
R2 33.868 33.868 32.180
R1 32.772 32.772 31.928 33.320
PP 31.113 31.113 31.113 31.388
S1 30.017 30.017 31.422 30.565
S2 28.358 28.358 31.170
S3 25.603 27.262 30.917
S4 22.848 24.507 30.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.790 30.280 3.510 10.4% 1.244 3.7% 99% True False 38,275
10 33.790 29.420 4.370 13.0% 1.037 3.1% 99% True False 36,697
20 33.790 26.145 7.645 22.7% 1.122 3.3% 99% True False 35,183
40 33.790 26.145 7.645 22.7% 1.139 3.4% 99% True False 34,493
60 35.385 26.145 9.240 27.4% 1.219 3.6% 82% False False 26,732
80 35.680 26.145 9.535 28.3% 1.259 3.7% 80% False False 20,852
100 43.510 26.145 17.365 51.5% 1.421 4.2% 44% False False 17,035
120 44.270 26.145 18.125 53.7% 1.408 4.2% 42% False False 14,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.254
2.618 35.924
1.618 35.109
1.000 34.605
0.618 34.294
HIGH 33.790
0.618 33.479
0.500 33.383
0.382 33.286
LOW 32.975
0.618 32.471
1.000 32.160
1.618 31.656
2.618 30.841
4.250 29.511
Fisher Pivots for day following 26-Jan-2012
Pivot 1 day 3 day
R1 33.623 33.381
PP 33.503 33.019
S1 33.383 32.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.