COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 32.345 32.050 -0.295 -0.9% 29.670
High 32.470 33.400 0.930 2.9% 32.210
Low 31.855 31.525 -0.330 -1.0% 29.455
Close 31.995 33.205 1.210 3.8% 31.675
Range 0.615 1.875 1.260 204.9% 2.755
ATR 1.084 1.141 0.056 5.2% 0.000
Volume 27,392 49,424 22,032 80.4% 147,583
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 38.335 37.645 34.236
R3 36.460 35.770 33.721
R2 34.585 34.585 33.549
R1 33.895 33.895 33.377 34.240
PP 32.710 32.710 32.710 32.883
S1 32.020 32.020 33.033 32.365
S2 30.835 30.835 32.861
S3 28.960 30.145 32.689
S4 27.085 28.270 32.174
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 39.378 38.282 33.190
R3 36.623 35.527 32.433
R2 33.868 33.868 32.180
R1 32.772 32.772 31.928 33.320
PP 31.113 31.113 31.113 31.388
S1 30.017 30.017 31.422 30.565
S2 28.358 28.358 31.170
S3 25.603 27.262 30.917
S4 22.848 24.507 30.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.400 30.280 3.120 9.4% 1.194 3.6% 94% True False 37,422
10 33.400 29.420 3.980 12.0% 1.025 3.1% 95% True False 36,814
20 33.400 26.145 7.255 21.8% 1.111 3.3% 97% True False 34,005
40 33.740 26.145 7.595 22.9% 1.147 3.5% 93% False False 34,292
60 35.680 26.145 9.535 28.7% 1.220 3.7% 74% False False 26,266
80 35.680 26.145 9.535 28.7% 1.267 3.8% 74% False False 20,468
100 43.510 26.145 17.365 52.3% 1.418 4.3% 41% False False 16,692
120 44.270 26.145 18.125 54.6% 1.431 4.3% 39% False False 14,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.369
2.618 38.309
1.618 36.434
1.000 35.275
0.618 34.559
HIGH 33.400
0.618 32.684
0.500 32.463
0.382 32.241
LOW 31.525
0.618 30.366
1.000 29.650
1.618 28.491
2.618 26.616
4.250 23.556
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 32.958 32.958
PP 32.710 32.710
S1 32.463 32.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.