COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 24-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2012 |
24-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
32.105 |
32.345 |
0.240 |
0.7% |
29.670 |
| High |
32.775 |
32.470 |
-0.305 |
-0.9% |
32.210 |
| Low |
31.790 |
31.855 |
0.065 |
0.2% |
29.455 |
| Close |
32.270 |
31.995 |
-0.275 |
-0.9% |
31.675 |
| Range |
0.985 |
0.615 |
-0.370 |
-37.6% |
2.755 |
| ATR |
1.120 |
1.084 |
-0.036 |
-3.2% |
0.000 |
| Volume |
39,683 |
27,392 |
-12,291 |
-31.0% |
147,583 |
|
| Daily Pivots for day following 24-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.952 |
33.588 |
32.333 |
|
| R3 |
33.337 |
32.973 |
32.164 |
|
| R2 |
32.722 |
32.722 |
32.108 |
|
| R1 |
32.358 |
32.358 |
32.051 |
32.233 |
| PP |
32.107 |
32.107 |
32.107 |
32.044 |
| S1 |
31.743 |
31.743 |
31.939 |
31.618 |
| S2 |
31.492 |
31.492 |
31.882 |
|
| S3 |
30.877 |
31.128 |
31.826 |
|
| S4 |
30.262 |
30.513 |
31.657 |
|
|
| Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.378 |
38.282 |
33.190 |
|
| R3 |
36.623 |
35.527 |
32.433 |
|
| R2 |
33.868 |
33.868 |
32.180 |
|
| R1 |
32.772 |
32.772 |
31.928 |
33.320 |
| PP |
31.113 |
31.113 |
31.113 |
31.388 |
| S1 |
30.017 |
30.017 |
31.422 |
30.565 |
| S2 |
28.358 |
28.358 |
31.170 |
|
| S3 |
25.603 |
27.262 |
30.917 |
|
| S4 |
22.848 |
24.507 |
30.160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.775 |
29.740 |
3.035 |
9.5% |
0.989 |
3.1% |
74% |
False |
False |
35,238 |
| 10 |
32.775 |
28.905 |
3.870 |
12.1% |
0.978 |
3.1% |
80% |
False |
False |
35,659 |
| 20 |
32.775 |
26.145 |
6.630 |
20.7% |
1.038 |
3.2% |
88% |
False |
False |
32,027 |
| 40 |
33.740 |
26.145 |
7.595 |
23.7% |
1.132 |
3.5% |
77% |
False |
False |
33,832 |
| 60 |
35.680 |
26.145 |
9.535 |
29.8% |
1.225 |
3.8% |
61% |
False |
False |
25,499 |
| 80 |
35.680 |
26.145 |
9.535 |
29.8% |
1.272 |
4.0% |
61% |
False |
False |
19,897 |
| 100 |
43.510 |
26.145 |
17.365 |
54.3% |
1.407 |
4.4% |
34% |
False |
False |
16,207 |
| 120 |
44.270 |
26.145 |
18.125 |
56.6% |
1.426 |
4.5% |
32% |
False |
False |
13,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.084 |
|
2.618 |
34.080 |
|
1.618 |
33.465 |
|
1.000 |
33.085 |
|
0.618 |
32.850 |
|
HIGH |
32.470 |
|
0.618 |
32.235 |
|
0.500 |
32.163 |
|
0.382 |
32.090 |
|
LOW |
31.855 |
|
0.618 |
31.475 |
|
1.000 |
31.240 |
|
1.618 |
30.860 |
|
2.618 |
30.245 |
|
4.250 |
29.241 |
|
|
| Fisher Pivots for day following 24-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.163 |
31.839 |
| PP |
32.107 |
31.683 |
| S1 |
32.051 |
31.528 |
|