COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary
Previous Current
20-Jan-2012 23-Jan-2012 Change Change % Previous Week
Open 30.610 32.105 1.495 4.9% 29.670
High 32.210 32.775 0.565 1.8% 32.210
Low 30.280 31.790 1.510 5.0% 29.455
Close 31.675 32.270 0.595 1.9% 31.675
Range 1.930 0.985 -0.945 -49.0% 2.755
ATR 1.122 1.120 -0.002 -0.1% 0.000
Volume 40,027 39,683 -344 -0.9% 147,583
Daily Pivots for day following 23-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.233 34.737 32.812
R3 34.248 33.752 32.541
R2 33.263 33.263 32.451
R1 32.767 32.767 32.360 33.015
PP 32.278 32.278 32.278 32.403
S1 31.782 31.782 32.180 32.030
S2 31.293 31.293 32.089
S3 30.308 30.797 31.999
S4 29.323 29.812 31.728
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 39.378 38.282 33.190
R3 36.623 35.527 32.433
R2 33.868 33.868 32.180
R1 32.772 32.772 31.928 33.320
PP 31.113 31.113 31.113 31.388
S1 30.017 30.017 31.422 30.565
S2 28.358 28.358 31.170
S3 25.603 27.262 30.917
S4 22.848 24.507 30.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.775 29.455 3.320 10.3% 1.089 3.4% 85% True False 37,453
10 32.775 28.550 4.225 13.1% 0.982 3.0% 88% True False 35,855
20 32.775 26.145 6.630 20.5% 1.042 3.2% 92% True False 31,615
40 33.740 26.145 7.595 23.5% 1.157 3.6% 81% False False 33,655
60 35.680 26.145 9.535 29.5% 1.232 3.8% 64% False False 25,137
80 35.680 26.145 9.535 29.5% 1.298 4.0% 64% False False 19,646
100 43.510 26.145 17.365 53.8% 1.411 4.4% 35% False False 15,948
120 44.270 26.145 18.125 56.2% 1.434 4.4% 34% False False 13,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.961
2.618 35.354
1.618 34.369
1.000 33.760
0.618 33.384
HIGH 32.775
0.618 32.399
0.500 32.283
0.382 32.166
LOW 31.790
0.618 31.181
1.000 30.805
1.618 30.196
2.618 29.211
4.250 27.604
Fisher Pivots for day following 23-Jan-2012
Pivot 1 day 3 day
R1 32.283 32.023
PP 32.278 31.775
S1 32.274 31.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.