COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary
Previous Current
18-Jan-2012 19-Jan-2012 Change Change % Previous Week
Open 30.070 30.530 0.460 1.5% 28.770
High 30.590 30.900 0.310 1.0% 30.665
Low 29.740 30.335 0.595 2.0% 28.550
Close 30.543 30.509 -0.034 -0.1% 29.522
Range 0.850 0.565 -0.285 -33.5% 2.115
ATR 1.097 1.059 -0.038 -3.5% 0.000
Volume 38,501 30,588 -7,913 -20.6% 171,285
Daily Pivots for day following 19-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.276 31.958 30.820
R3 31.711 31.393 30.664
R2 31.146 31.146 30.613
R1 30.828 30.828 30.561 30.705
PP 30.581 30.581 30.581 30.520
S1 30.263 30.263 30.457 30.140
S2 30.016 30.016 30.405
S3 29.451 29.698 30.354
S4 28.886 29.133 30.198
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.924 34.838 30.685
R3 33.809 32.723 30.104
R2 31.694 31.694 29.910
R1 30.608 30.608 29.716 31.151
PP 29.579 29.579 29.579 29.851
S1 28.493 28.493 29.328 29.036
S2 27.464 27.464 29.134
S3 25.349 26.378 28.940
S4 23.234 24.263 28.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.900 29.420 1.480 4.9% 0.830 2.7% 74% True False 35,119
10 30.900 28.550 2.350 7.7% 0.872 2.9% 83% True False 35,455
20 30.900 26.145 4.755 15.6% 0.997 3.3% 92% True False 30,026
40 33.740 26.145 7.595 24.9% 1.170 3.8% 57% False False 32,378
60 35.680 26.145 9.535 31.3% 1.226 4.0% 46% False False 23,871
80 35.680 26.145 9.535 31.3% 1.360 4.5% 46% False False 18,757
100 43.510 26.145 17.365 56.9% 1.406 4.6% 25% False False 15,173
120 44.270 26.145 18.125 59.4% 1.419 4.7% 24% False False 12,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 33.301
2.618 32.379
1.618 31.814
1.000 31.465
0.618 31.249
HIGH 30.900
0.618 30.684
0.500 30.618
0.382 30.551
LOW 30.335
0.618 29.986
1.000 29.770
1.618 29.421
2.618 28.856
4.250 27.934
Fisher Pivots for day following 19-Jan-2012
Pivot 1 day 3 day
R1 30.618 30.399
PP 30.581 30.288
S1 30.545 30.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.