COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary
Previous Current
17-Jan-2012 18-Jan-2012 Change Change % Previous Week
Open 29.670 30.070 0.400 1.3% 28.770
High 30.570 30.590 0.020 0.1% 30.665
Low 29.455 29.740 0.285 1.0% 28.550
Close 30.135 30.543 0.408 1.4% 29.522
Range 1.115 0.850 -0.265 -23.8% 2.115
ATR 1.117 1.097 -0.019 -1.7% 0.000
Volume 38,467 38,501 34 0.1% 171,285
Daily Pivots for day following 18-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.841 32.542 31.011
R3 31.991 31.692 30.777
R2 31.141 31.141 30.699
R1 30.842 30.842 30.621 30.992
PP 30.291 30.291 30.291 30.366
S1 29.992 29.992 30.465 30.142
S2 29.441 29.441 30.387
S3 28.591 29.142 30.309
S4 27.741 28.292 30.076
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.924 34.838 30.685
R3 33.809 32.723 30.104
R2 31.694 31.694 29.910
R1 30.608 30.608 29.716 31.151
PP 29.579 29.579 29.579 29.851
S1 28.493 28.493 29.328 29.036
S2 27.464 27.464 29.134
S3 25.349 26.378 28.940
S4 23.234 24.263 28.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.665 29.420 1.245 4.1% 0.855 2.8% 90% False False 36,207
10 30.665 28.550 2.115 6.9% 0.898 2.9% 94% False False 35,892
20 30.665 26.145 4.520 14.8% 1.024 3.4% 97% False False 30,850
40 33.740 26.145 7.595 24.9% 1.197 3.9% 58% False False 31,891
60 35.680 26.145 9.535 31.2% 1.233 4.0% 46% False False 23,415
80 36.650 26.145 10.505 34.4% 1.437 4.7% 42% False False 18,384
100 43.510 26.145 17.365 56.9% 1.420 4.6% 25% False False 14,890
120 44.270 26.145 18.125 59.3% 1.415 4.6% 24% False False 12,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.203
2.618 32.815
1.618 31.965
1.000 31.440
0.618 31.115
HIGH 30.590
0.618 30.265
0.500 30.165
0.382 30.065
LOW 29.740
0.618 29.215
1.000 28.890
1.618 28.365
2.618 27.515
4.250 26.128
Fisher Pivots for day following 18-Jan-2012
Pivot 1 day 3 day
R1 30.417 30.364
PP 30.291 30.184
S1 30.165 30.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.