COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary
Previous Current
13-Jan-2012 17-Jan-2012 Change Change % Previous Week
Open 30.195 29.670 -0.525 -1.7% 28.770
High 30.245 30.570 0.325 1.1% 30.665
Low 29.420 29.455 0.035 0.1% 28.550
Close 29.522 30.135 0.613 2.1% 29.522
Range 0.825 1.115 0.290 35.2% 2.115
ATR 1.117 1.117 0.000 0.0% 0.000
Volume 33,465 38,467 5,002 14.9% 171,285
Daily Pivots for day following 17-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.398 32.882 30.748
R3 32.283 31.767 30.442
R2 31.168 31.168 30.339
R1 30.652 30.652 30.237 30.910
PP 30.053 30.053 30.053 30.183
S1 29.537 29.537 30.033 29.795
S2 28.938 28.938 29.931
S3 27.823 28.422 29.828
S4 26.708 27.307 29.522
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.924 34.838 30.685
R3 33.809 32.723 30.104
R2 31.694 31.694 29.910
R1 30.608 30.608 29.716 31.151
PP 29.579 29.579 29.579 29.851
S1 28.493 28.493 29.328 29.036
S2 27.464 27.464 29.134
S3 25.349 26.378 28.940
S4 23.234 24.263 28.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.665 28.905 1.760 5.8% 0.966 3.2% 70% False False 36,080
10 30.665 27.905 2.760 9.2% 0.996 3.3% 81% False False 35,471
20 30.665 26.145 4.520 15.0% 1.022 3.4% 88% False False 30,317
40 34.005 26.145 7.860 26.1% 1.247 4.1% 51% False False 31,224
60 35.680 26.145 9.535 31.6% 1.243 4.1% 42% False False 22,851
80 39.635 26.145 13.490 44.8% 1.477 4.9% 30% False False 17,910
100 43.510 26.145 17.365 57.6% 1.443 4.8% 23% False False 14,517
120 44.270 26.145 18.125 60.1% 1.418 4.7% 22% False False 12,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.309
2.618 33.489
1.618 32.374
1.000 31.685
0.618 31.259
HIGH 30.570
0.618 30.144
0.500 30.013
0.382 29.881
LOW 29.455
0.618 28.766
1.000 28.340
1.618 27.651
2.618 26.536
4.250 24.716
Fisher Pivots for day following 17-Jan-2012
Pivot 1 day 3 day
R1 30.094 30.104
PP 30.053 30.073
S1 30.013 30.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.