COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary
Previous Current
12-Jan-2012 13-Jan-2012 Change Change % Previous Week
Open 29.950 30.195 0.245 0.8% 28.770
High 30.665 30.245 -0.420 -1.4% 30.665
Low 29.870 29.420 -0.450 -1.5% 28.550
Close 30.124 29.522 -0.602 -2.0% 29.522
Range 0.795 0.825 0.030 3.8% 2.115
ATR 1.139 1.117 -0.022 -2.0% 0.000
Volume 34,578 33,465 -1,113 -3.2% 171,285
Daily Pivots for day following 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.204 31.688 29.976
R3 31.379 30.863 29.749
R2 30.554 30.554 29.673
R1 30.038 30.038 29.598 29.884
PP 29.729 29.729 29.729 29.652
S1 29.213 29.213 29.446 29.059
S2 28.904 28.904 29.371
S3 28.079 28.388 29.295
S4 27.254 27.563 29.068
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.924 34.838 30.685
R3 33.809 32.723 30.104
R2 31.694 31.694 29.910
R1 30.608 30.608 29.716 31.151
PP 29.579 29.579 29.579 29.851
S1 28.493 28.493 29.328 29.036
S2 27.464 27.464 29.134
S3 25.349 26.378 28.940
S4 23.234 24.263 28.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.665 28.550 2.115 7.2% 0.874 3.0% 46% False False 34,257
10 30.665 27.260 3.405 11.5% 1.004 3.4% 66% False False 33,931
20 30.665 26.145 4.520 15.3% 1.028 3.5% 75% False False 30,511
40 34.685 26.145 8.540 28.9% 1.245 4.2% 40% False False 30,466
60 35.680 26.145 9.535 32.3% 1.242 4.2% 35% False False 22,249
80 40.690 26.145 14.545 49.3% 1.478 5.0% 23% False False 17,435
100 44.270 26.145 18.125 61.4% 1.457 4.9% 19% False False 14,146
120 44.270 26.145 18.125 61.4% 1.415 4.8% 19% False False 11,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.751
2.618 32.405
1.618 31.580
1.000 31.070
0.618 30.755
HIGH 30.245
0.618 29.930
0.500 29.833
0.382 29.735
LOW 29.420
0.618 28.910
1.000 28.595
1.618 28.085
2.618 27.260
4.250 25.914
Fisher Pivots for day following 13-Jan-2012
Pivot 1 day 3 day
R1 29.833 30.043
PP 29.729 29.869
S1 29.626 29.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.