COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary
Previous Current
11-Jan-2012 12-Jan-2012 Change Change % Previous Week
Open 29.885 29.950 0.065 0.2% 27.980
High 30.235 30.665 0.430 1.4% 29.730
Low 29.545 29.870 0.325 1.1% 27.905
Close 29.890 30.124 0.234 0.8% 28.700
Range 0.690 0.795 0.105 15.2% 1.825
ATR 1.166 1.139 -0.026 -2.3% 0.000
Volume 36,024 34,578 -1,446 -4.0% 144,966
Daily Pivots for day following 12-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.605 32.159 30.561
R3 31.810 31.364 30.343
R2 31.015 31.015 30.270
R1 30.569 30.569 30.197 30.792
PP 30.220 30.220 30.220 30.331
S1 29.774 29.774 30.051 29.997
S2 29.425 29.425 29.978
S3 28.630 28.979 29.905
S4 27.835 28.184 29.687
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 34.253 33.302 29.704
R3 32.428 31.477 29.202
R2 30.603 30.603 29.035
R1 29.652 29.652 28.867 30.128
PP 28.778 28.778 28.778 29.016
S1 27.827 27.827 28.533 28.303
S2 26.953 26.953 28.365
S3 25.128 26.002 28.198
S4 23.303 24.177 27.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.665 28.550 2.115 7.0% 0.887 2.9% 74% True False 35,134
10 30.665 26.145 4.520 15.0% 1.091 3.6% 88% True False 34,055
20 31.070 26.145 4.925 16.3% 1.114 3.7% 81% False False 32,676
40 34.895 26.145 8.750 29.0% 1.251 4.2% 45% False False 29,828
60 35.680 26.145 9.535 31.7% 1.259 4.2% 42% False False 21,734
80 40.690 26.145 14.545 48.3% 1.481 4.9% 27% False False 17,025
100 44.270 26.145 18.125 60.2% 1.461 4.8% 22% False False 13,828
120 44.270 26.145 18.125 60.2% 1.416 4.7% 22% False False 11,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.044
2.618 32.746
1.618 31.951
1.000 31.460
0.618 31.156
HIGH 30.665
0.618 30.361
0.500 30.268
0.382 30.174
LOW 29.870
0.618 29.379
1.000 29.075
1.618 28.584
2.618 27.789
4.250 26.491
Fisher Pivots for day following 12-Jan-2012
Pivot 1 day 3 day
R1 30.268 30.011
PP 30.220 29.898
S1 30.172 29.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.