COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary
Previous Current
09-Jan-2012 10-Jan-2012 Change Change % Previous Week
Open 28.770 28.980 0.210 0.7% 27.980
High 29.205 30.310 1.105 3.8% 29.730
Low 28.550 28.905 0.355 1.2% 27.905
Close 28.782 29.815 1.033 3.6% 28.700
Range 0.655 1.405 0.750 114.5% 1.825
ATR 1.177 1.202 0.025 2.1% 0.000
Volume 29,350 37,868 8,518 29.0% 144,966
Daily Pivots for day following 10-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.892 33.258 30.588
R3 32.487 31.853 30.201
R2 31.082 31.082 30.073
R1 30.448 30.448 29.944 30.765
PP 29.677 29.677 29.677 29.835
S1 29.043 29.043 29.686 29.360
S2 28.272 28.272 29.557
S3 26.867 27.638 29.429
S4 25.462 26.233 29.042
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 34.253 33.302 29.704
R3 32.428 31.477 29.202
R2 30.603 30.603 29.035
R1 29.652 29.652 28.867 30.128
PP 28.778 28.778 28.778 29.016
S1 27.827 27.827 28.533 28.303
S2 26.953 26.953 28.365
S3 25.128 26.002 28.198
S4 23.303 24.177 27.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.310 28.550 1.760 5.9% 0.941 3.2% 72% True False 35,578
10 30.310 26.145 4.165 14.0% 1.198 4.0% 88% True False 31,195
20 32.300 26.145 6.155 20.6% 1.187 4.0% 60% False False 32,915
40 34.950 26.145 8.805 29.5% 1.264 4.2% 42% False False 28,522
60 35.680 26.145 9.535 32.0% 1.267 4.2% 38% False False 20,599
80 40.885 26.145 14.740 49.4% 1.501 5.0% 25% False False 16,162
100 44.270 26.145 18.125 60.8% 1.468 4.9% 20% False False 13,143
120 44.270 26.145 18.125 60.8% 1.424 4.8% 20% False False 11,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.281
2.618 33.988
1.618 32.583
1.000 31.715
0.618 31.178
HIGH 30.310
0.618 29.773
0.500 29.608
0.382 29.442
LOW 28.905
0.618 28.037
1.000 27.500
1.618 26.632
2.618 25.227
4.250 22.934
Fisher Pivots for day following 10-Jan-2012
Pivot 1 day 3 day
R1 29.746 29.687
PP 29.677 29.558
S1 29.608 29.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.