COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary
Previous Current
06-Jan-2012 09-Jan-2012 Change Change % Previous Week
Open 29.285 28.770 -0.515 -1.8% 27.980
High 29.460 29.205 -0.255 -0.9% 29.730
Low 28.570 28.550 -0.020 -0.1% 27.905
Close 28.700 28.782 0.082 0.3% 28.700
Range 0.890 0.655 -0.235 -26.4% 1.825
ATR 1.217 1.177 -0.040 -3.3% 0.000
Volume 37,854 29,350 -8,504 -22.5% 144,966
Daily Pivots for day following 09-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.811 30.451 29.142
R3 30.156 29.796 28.962
R2 29.501 29.501 28.902
R1 29.141 29.141 28.842 29.321
PP 28.846 28.846 28.846 28.936
S1 28.486 28.486 28.722 28.666
S2 28.191 28.191 28.662
S3 27.536 27.831 28.602
S4 26.881 27.176 28.422
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 34.253 33.302 29.704
R3 32.428 31.477 29.202
R2 30.603 30.603 29.035
R1 29.652 29.652 28.867 30.128
PP 28.778 28.778 28.778 29.016
S1 27.827 27.827 28.533 28.303
S2 26.953 26.953 28.365
S3 25.128 26.002 28.198
S4 23.303 24.177 27.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.730 27.905 1.825 6.3% 1.025 3.6% 48% False False 34,863
10 29.730 26.145 3.585 12.5% 1.099 3.8% 74% False False 28,396
20 32.395 26.145 6.250 21.7% 1.162 4.0% 42% False False 32,454
40 34.950 26.145 8.805 30.6% 1.259 4.4% 30% False False 27,950
60 35.680 26.145 9.535 33.1% 1.263 4.4% 28% False False 20,017
80 40.885 26.145 14.740 51.2% 1.499 5.2% 18% False False 15,706
100 44.270 26.145 18.125 63.0% 1.461 5.1% 15% False False 12,780
120 44.270 26.145 18.125 63.0% 1.424 4.9% 15% False False 10,746
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.989
2.618 30.920
1.618 30.265
1.000 29.860
0.618 29.610
HIGH 29.205
0.618 28.955
0.500 28.878
0.382 28.800
LOW 28.550
0.618 28.145
1.000 27.895
1.618 27.490
2.618 26.835
4.250 25.766
Fisher Pivots for day following 09-Jan-2012
Pivot 1 day 3 day
R1 28.878 29.083
PP 28.846 28.982
S1 28.814 28.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.