COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 06-Jan-2012
Day Change Summary
Previous Current
05-Jan-2012 06-Jan-2012 Change Change % Previous Week
Open 29.105 29.285 0.180 0.6% 27.980
High 29.615 29.460 -0.155 -0.5% 29.730
Low 28.685 28.570 -0.115 -0.4% 27.905
Close 29.296 28.700 -0.596 -2.0% 28.700
Range 0.930 0.890 -0.040 -4.3% 1.825
ATR 1.242 1.217 -0.025 -2.0% 0.000
Volume 37,859 37,854 -5 0.0% 144,966
Daily Pivots for day following 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.580 31.030 29.190
R3 30.690 30.140 28.945
R2 29.800 29.800 28.863
R1 29.250 29.250 28.782 29.080
PP 28.910 28.910 28.910 28.825
S1 28.360 28.360 28.618 28.190
S2 28.020 28.020 28.537
S3 27.130 27.470 28.455
S4 26.240 26.580 28.211
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 34.253 33.302 29.704
R3 32.428 31.477 29.202
R2 30.603 30.603 29.035
R1 29.652 29.652 28.867 30.128
PP 28.778 28.778 28.778 29.016
S1 27.827 27.827 28.533 28.303
S2 26.953 26.953 28.365
S3 25.128 26.002 28.198
S4 23.303 24.177 27.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.730 27.260 2.470 8.6% 1.134 4.0% 58% False False 33,605
10 29.730 26.145 3.585 12.5% 1.102 3.8% 71% False False 27,375
20 33.300 26.145 7.155 24.9% 1.223 4.3% 36% False False 33,456
40 35.270 26.145 9.125 31.8% 1.277 4.4% 28% False False 27,534
60 35.680 26.145 9.535 33.2% 1.270 4.4% 27% False False 19,588
80 41.300 26.145 15.155 52.8% 1.502 5.2% 17% False False 15,348
100 44.270 26.145 18.125 63.2% 1.461 5.1% 14% False False 12,489
120 44.270 26.145 18.125 63.2% 1.433 5.0% 14% False False 10,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.243
2.618 31.790
1.618 30.900
1.000 30.350
0.618 30.010
HIGH 29.460
0.618 29.120
0.500 29.015
0.382 28.910
LOW 28.570
0.618 28.020
1.000 27.680
1.618 27.130
2.618 26.240
4.250 24.788
Fisher Pivots for day following 06-Jan-2012
Pivot 1 day 3 day
R1 29.015 29.148
PP 28.910 28.998
S1 28.805 28.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.