COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary
Previous Current
04-Jan-2012 05-Jan-2012 Change Change % Previous Week
Open 29.690 29.105 -0.585 -2.0% 29.100
High 29.725 29.615 -0.110 -0.4% 29.220
Low 28.900 28.685 -0.215 -0.7% 26.145
Close 29.097 29.296 0.199 0.7% 27.915
Range 0.825 0.930 0.105 12.7% 3.075
ATR 1.266 1.242 -0.024 -1.9% 0.000
Volume 34,963 37,859 2,896 8.3% 99,769
Daily Pivots for day following 05-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.989 31.572 29.808
R3 31.059 30.642 29.552
R2 30.129 30.129 29.467
R1 29.712 29.712 29.381 29.921
PP 29.199 29.199 29.199 29.303
S1 28.782 28.782 29.211 28.991
S2 28.269 28.269 29.126
S3 27.339 27.852 29.040
S4 26.409 26.922 28.785
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.985 35.525 29.606
R3 33.910 32.450 28.761
R2 30.835 30.835 28.479
R1 29.375 29.375 28.197 28.568
PP 27.760 27.760 27.760 27.356
S1 26.300 26.300 27.633 25.493
S2 24.685 24.685 27.351
S3 21.610 23.225 27.069
S4 18.535 20.150 26.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.730 26.145 3.585 12.2% 1.295 4.4% 88% False False 32,976
10 30.210 26.145 4.065 13.9% 1.121 3.8% 78% False False 26,133
20 33.300 26.145 7.155 24.4% 1.208 4.1% 44% False False 33,071
40 35.385 26.145 9.240 31.5% 1.275 4.4% 34% False False 26,849
60 35.680 26.145 9.535 32.5% 1.268 4.3% 33% False False 18,971
80 41.300 26.145 15.155 51.7% 1.503 5.1% 21% False False 14,881
100 44.270 26.145 18.125 61.9% 1.460 5.0% 17% False False 12,115
120 44.270 26.145 18.125 61.9% 1.434 4.9% 17% False False 10,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.568
2.618 32.050
1.618 31.120
1.000 30.545
0.618 30.190
HIGH 29.615
0.618 29.260
0.500 29.150
0.382 29.040
LOW 28.685
0.618 28.110
1.000 27.755
1.618 27.180
2.618 26.250
4.250 24.733
Fisher Pivots for day following 05-Jan-2012
Pivot 1 day 3 day
R1 29.247 29.137
PP 29.199 28.977
S1 29.150 28.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.