COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary
Previous Current
03-Jan-2012 04-Jan-2012 Change Change % Previous Week
Open 27.980 29.690 1.710 6.1% 29.100
High 29.730 29.725 -0.005 0.0% 29.220
Low 27.905 28.900 0.995 3.6% 26.145
Close 29.572 29.097 -0.475 -1.6% 27.915
Range 1.825 0.825 -1.000 -54.8% 3.075
ATR 1.300 1.266 -0.034 -2.6% 0.000
Volume 34,290 34,963 673 2.0% 99,769
Daily Pivots for day following 04-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.716 31.231 29.551
R3 30.891 30.406 29.324
R2 30.066 30.066 29.248
R1 29.581 29.581 29.173 29.411
PP 29.241 29.241 29.241 29.156
S1 28.756 28.756 29.021 28.586
S2 28.416 28.416 28.946
S3 27.591 27.931 28.870
S4 26.766 27.106 28.643
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.985 35.525 29.606
R3 33.910 32.450 28.761
R2 30.835 30.835 28.479
R1 29.375 29.375 28.197 28.568
PP 27.760 27.760 27.760 27.356
S1 26.300 26.300 27.633 25.493
S2 24.685 24.685 27.351
S3 21.610 23.225 27.069
S4 18.535 20.150 26.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.730 26.145 3.585 12.3% 1.498 5.1% 82% False False 31,549
10 30.210 26.145 4.065 14.0% 1.121 3.9% 73% False False 24,597
20 33.300 26.145 7.155 24.6% 1.226 4.2% 41% False False 32,946
40 35.385 26.145 9.240 31.8% 1.280 4.4% 32% False False 26,010
60 35.680 26.145 9.535 32.8% 1.269 4.4% 31% False False 18,366
80 41.520 26.145 15.375 52.8% 1.512 5.2% 19% False False 14,417
100 44.270 26.145 18.125 62.3% 1.459 5.0% 16% False False 11,744
120 44.270 26.145 18.125 62.3% 1.437 4.9% 16% False False 9,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.231
2.618 31.885
1.618 31.060
1.000 30.550
0.618 30.235
HIGH 29.725
0.618 29.410
0.500 29.313
0.382 29.215
LOW 28.900
0.618 28.390
1.000 28.075
1.618 27.565
2.618 26.740
4.250 25.394
Fisher Pivots for day following 04-Jan-2012
Pivot 1 day 3 day
R1 29.313 28.896
PP 29.241 28.696
S1 29.169 28.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.