COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary
Previous Current
29-Dec-2011 30-Dec-2011 Change Change % Previous Week
Open 27.080 27.475 0.395 1.5% 29.100
High 27.840 28.460 0.620 2.2% 29.220
Low 26.145 27.260 1.115 4.3% 26.145
Close 27.315 27.915 0.600 2.2% 27.915
Range 1.695 1.200 -0.495 -29.2% 3.075
ATR 1.265 1.260 -0.005 -0.4% 0.000
Volume 34,706 23,063 -11,643 -33.5% 99,769
Daily Pivots for day following 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.478 30.897 28.575
R3 30.278 29.697 28.245
R2 29.078 29.078 28.135
R1 28.497 28.497 28.025 28.788
PP 27.878 27.878 27.878 28.024
S1 27.297 27.297 27.805 27.588
S2 26.678 26.678 27.695
S3 25.478 26.097 27.585
S4 24.278 24.897 27.255
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.985 35.525 29.606
R3 33.910 32.450 28.761
R2 30.835 30.835 28.479
R1 29.375 29.375 28.197 28.568
PP 27.760 27.760 27.760 27.356
S1 26.300 26.300 27.633 25.493
S2 24.685 24.685 27.351
S3 21.610 23.225 27.069
S4 18.535 20.150 26.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.450 26.145 3.305 11.8% 1.173 4.2% 54% False False 21,929
10 30.210 26.145 4.065 14.6% 1.049 3.8% 44% False False 25,164
20 33.740 26.145 7.595 27.2% 1.221 4.4% 23% False False 32,639
40 35.385 26.145 9.240 33.1% 1.272 4.6% 19% False False 24,471
60 35.680 26.145 9.535 34.2% 1.287 4.6% 19% False False 17,337
80 42.625 26.145 16.480 59.0% 1.506 5.4% 11% False False 13,577
100 44.270 26.145 18.125 64.9% 1.456 5.2% 10% False False 11,073
120 44.270 26.145 18.125 64.9% 1.436 5.1% 10% False False 9,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.560
2.618 31.602
1.618 30.402
1.000 29.660
0.618 29.202
HIGH 28.460
0.618 28.002
0.500 27.860
0.382 27.718
LOW 27.260
0.618 26.518
1.000 26.060
1.618 25.318
2.618 24.118
4.250 22.160
Fisher Pivots for day following 30-Dec-2011
Pivot 1 day 3 day
R1 27.897 27.766
PP 27.878 27.617
S1 27.860 27.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.