COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 28.685 27.080 -1.605 -5.6% 29.770
High 28.790 27.840 -0.950 -3.3% 30.210
Low 26.845 26.145 -0.700 -2.6% 28.680
Close 27.234 27.315 0.081 0.3% 29.084
Range 1.945 1.695 -0.250 -12.9% 1.530
ATR 1.231 1.265 0.033 2.7% 0.000
Volume 30,723 34,706 3,983 13.0% 124,025
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.185 31.445 28.247
R3 30.490 29.750 27.781
R2 28.795 28.795 27.626
R1 28.055 28.055 27.470 28.425
PP 27.100 27.100 27.100 27.285
S1 26.360 26.360 27.160 26.730
S2 25.405 25.405 27.004
S3 23.710 24.665 26.849
S4 22.015 22.970 26.383
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.915 33.029 29.926
R3 32.385 31.499 29.505
R2 30.855 30.855 29.365
R1 29.969 29.969 29.224 29.647
PP 29.325 29.325 29.325 29.164
S1 28.439 28.439 28.944 28.117
S2 27.795 27.795 28.804
S3 26.265 26.909 28.663
S4 24.735 25.379 28.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.685 26.145 3.540 13.0% 1.070 3.9% 33% False True 21,146
10 30.210 26.145 4.065 14.9% 1.052 3.8% 29% False True 27,091
20 33.740 26.145 7.595 27.8% 1.209 4.4% 15% False True 33,040
40 35.385 26.145 9.240 33.8% 1.268 4.6% 13% False True 23,973
60 35.680 26.145 9.535 34.9% 1.301 4.8% 12% False True 17,053
80 42.625 26.145 16.480 60.3% 1.506 5.5% 7% False True 13,301
100 44.270 26.145 18.125 66.4% 1.467 5.4% 6% False True 10,855
120 44.270 26.145 18.125 66.4% 1.433 5.2% 6% False True 9,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.044
2.618 32.278
1.618 30.583
1.000 29.535
0.618 28.888
HIGH 27.840
0.618 27.193
0.500 26.993
0.382 26.792
LOW 26.145
0.618 25.097
1.000 24.450
1.618 23.402
2.618 21.707
4.250 18.941
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 27.208 27.683
PP 27.100 27.560
S1 26.993 27.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.