COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 28-Dec-2011
Day Change Summary
Previous Current
27-Dec-2011 28-Dec-2011 Change Change % Previous Week
Open 29.100 28.685 -0.415 -1.4% 29.770
High 29.220 28.790 -0.430 -1.5% 30.210
Low 28.615 26.845 -1.770 -6.2% 28.680
Close 28.740 27.234 -1.506 -5.2% 29.084
Range 0.605 1.945 1.340 221.5% 1.530
ATR 1.177 1.231 0.055 4.7% 0.000
Volume 11,277 30,723 19,446 172.4% 124,025
Daily Pivots for day following 28-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.458 32.291 28.304
R3 31.513 30.346 27.769
R2 29.568 29.568 27.591
R1 28.401 28.401 27.412 28.012
PP 27.623 27.623 27.623 27.429
S1 26.456 26.456 27.056 26.067
S2 25.678 25.678 26.877
S3 23.733 24.511 26.699
S4 21.788 22.566 26.164
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.915 33.029 29.926
R3 32.385 31.499 29.505
R2 30.855 30.855 29.365
R1 29.969 29.969 29.224 29.647
PP 29.325 29.325 29.325 29.164
S1 28.439 28.439 28.944 28.117
S2 27.795 27.795 28.804
S3 26.265 26.909 28.663
S4 24.735 25.379 28.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.210 26.845 3.365 12.4% 0.947 3.5% 12% False True 19,291
10 31.070 26.845 4.225 15.5% 1.136 4.2% 9% False True 31,297
20 33.740 26.845 6.895 25.3% 1.218 4.5% 6% False True 33,678
40 35.385 26.845 8.540 31.4% 1.286 4.7% 5% False True 23,223
60 35.680 26.845 8.835 32.4% 1.315 4.8% 4% False True 16,554
80 43.395 26.185 17.210 63.2% 1.506 5.5% 6% False False 12,878
100 44.270 26.185 18.085 66.4% 1.468 5.4% 6% False False 10,525
120 44.270 26.185 18.085 66.4% 1.423 5.2% 6% False False 8,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 37.056
2.618 33.882
1.618 31.937
1.000 30.735
0.618 29.992
HIGH 28.790
0.618 28.047
0.500 27.818
0.382 27.588
LOW 26.845
0.618 25.643
1.000 24.900
1.618 23.698
2.618 21.753
4.250 18.579
Fisher Pivots for day following 28-Dec-2011
Pivot 1 day 3 day
R1 27.818 28.148
PP 27.623 27.843
S1 27.429 27.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.