COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary
Previous Current
23-Dec-2011 27-Dec-2011 Change Change % Previous Week
Open 29.095 29.100 0.005 0.0% 29.770
High 29.450 29.220 -0.230 -0.8% 30.210
Low 29.030 28.615 -0.415 -1.4% 28.680
Close 29.084 28.740 -0.344 -1.2% 29.084
Range 0.420 0.605 0.185 44.0% 1.530
ATR 1.221 1.177 -0.044 -3.6% 0.000
Volume 9,879 11,277 1,398 14.2% 124,025
Daily Pivots for day following 27-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.673 30.312 29.073
R3 30.068 29.707 28.906
R2 29.463 29.463 28.851
R1 29.102 29.102 28.795 28.980
PP 28.858 28.858 28.858 28.798
S1 28.497 28.497 28.685 28.375
S2 28.253 28.253 28.629
S3 27.648 27.892 28.574
S4 27.043 27.287 28.407
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.915 33.029 29.926
R3 32.385 31.499 29.505
R2 30.855 30.855 29.365
R1 29.969 29.969 29.224 29.647
PP 29.325 29.325 29.325 29.164
S1 28.439 28.439 28.944 28.117
S2 27.795 27.795 28.804
S3 26.265 26.909 28.663
S4 24.735 25.379 28.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.210 28.615 1.595 5.5% 0.744 2.6% 8% False True 17,646
10 32.035 28.120 3.915 13.6% 1.100 3.8% 16% False False 32,146
20 33.740 28.120 5.620 19.6% 1.156 4.0% 11% False False 33,802
40 35.385 28.120 7.265 25.3% 1.268 4.4% 9% False False 22,507
60 35.680 28.120 7.560 26.3% 1.305 4.5% 8% False False 16,076
80 43.510 26.185 17.325 60.3% 1.496 5.2% 15% False False 12,498
100 44.270 26.185 18.085 62.9% 1.466 5.1% 14% False False 10,226
120 44.270 26.185 18.085 62.9% 1.412 4.9% 14% False False 8,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.791
2.618 30.804
1.618 30.199
1.000 29.825
0.618 29.594
HIGH 29.220
0.618 28.989
0.500 28.918
0.382 28.846
LOW 28.615
0.618 28.241
1.000 28.010
1.618 27.636
2.618 27.031
4.250 26.044
Fisher Pivots for day following 27-Dec-2011
Pivot 1 day 3 day
R1 28.918 29.150
PP 28.858 29.013
S1 28.799 28.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.