COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary
Previous Current
22-Dec-2011 23-Dec-2011 Change Change % Previous Week
Open 29.250 29.095 -0.155 -0.5% 29.770
High 29.685 29.450 -0.235 -0.8% 30.210
Low 29.000 29.030 0.030 0.1% 28.680
Close 29.047 29.084 0.037 0.1% 29.084
Range 0.685 0.420 -0.265 -38.7% 1.530
ATR 1.282 1.221 -0.062 -4.8% 0.000
Volume 19,145 9,879 -9,266 -48.4% 124,025
Daily Pivots for day following 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.448 30.186 29.315
R3 30.028 29.766 29.200
R2 29.608 29.608 29.161
R1 29.346 29.346 29.123 29.267
PP 29.188 29.188 29.188 29.149
S1 28.926 28.926 29.046 28.847
S2 28.768 28.768 29.007
S3 28.348 28.506 28.969
S4 27.928 28.086 28.853
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.915 33.029 29.926
R3 32.385 31.499 29.505
R2 30.855 30.855 29.365
R1 29.969 29.969 29.224 29.647
PP 29.325 29.325 29.325 29.164
S1 28.439 28.439 28.944 28.117
S2 27.795 27.795 28.804
S3 26.265 26.909 28.663
S4 24.735 25.379 28.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.210 28.680 1.530 5.3% 0.846 2.9% 26% False False 24,805
10 32.300 28.120 4.180 14.4% 1.177 4.0% 23% False False 34,635
20 33.740 28.120 5.620 19.3% 1.182 4.1% 17% False False 34,580
40 35.680 28.120 7.560 26.0% 1.275 4.4% 13% False False 22,397
60 35.680 28.120 7.560 26.0% 1.319 4.5% 13% False False 15,956
80 43.510 26.185 17.325 59.6% 1.495 5.1% 17% False False 12,364
100 44.270 26.185 18.085 62.2% 1.496 5.1% 16% False False 10,125
120 44.270 26.185 18.085 62.2% 1.413 4.9% 16% False False 8,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 31.235
2.618 30.550
1.618 30.130
1.000 29.870
0.618 29.710
HIGH 29.450
0.618 29.290
0.500 29.240
0.382 29.190
LOW 29.030
0.618 28.770
1.000 28.610
1.618 28.350
2.618 27.930
4.250 27.245
Fisher Pivots for day following 23-Dec-2011
Pivot 1 day 3 day
R1 29.240 29.605
PP 29.188 29.431
S1 29.136 29.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.