COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary
Previous Current
21-Dec-2011 22-Dec-2011 Change Change % Previous Week
Open 29.535 29.250 -0.285 -1.0% 32.250
High 30.210 29.685 -0.525 -1.7% 32.300
Low 29.130 29.000 -0.130 -0.4% 28.120
Close 29.249 29.047 -0.202 -0.7% 29.671
Range 1.080 0.685 -0.395 -36.6% 4.180
ATR 1.328 1.282 -0.046 -3.5% 0.000
Volume 25,432 19,145 -6,287 -24.7% 222,327
Daily Pivots for day following 22-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.299 30.858 29.424
R3 30.614 30.173 29.235
R2 29.929 29.929 29.173
R1 29.488 29.488 29.110 29.366
PP 29.244 29.244 29.244 29.183
S1 28.803 28.803 28.984 28.681
S2 28.559 28.559 28.921
S3 27.874 28.118 28.859
S4 27.189 27.433 28.670
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 42.570 40.301 31.970
R3 38.390 36.121 30.821
R2 34.210 34.210 30.437
R1 31.941 31.941 30.054 30.986
PP 30.030 30.030 30.030 29.553
S1 27.761 27.761 29.288 26.806
S2 25.850 25.850 28.905
S3 21.670 23.581 28.522
S4 17.490 19.401 27.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.210 28.680 1.530 5.3% 0.924 3.2% 24% False False 28,398
10 32.395 28.120 4.275 14.7% 1.224 4.2% 22% False False 36,512
20 33.740 28.120 5.620 19.3% 1.225 4.2% 16% False False 35,637
40 35.680 28.120 7.560 26.0% 1.319 4.5% 12% False False 22,234
60 35.680 28.120 7.560 26.0% 1.350 4.6% 12% False False 15,854
80 43.510 26.185 17.325 59.6% 1.499 5.2% 17% False False 12,251
100 44.270 26.185 18.085 62.3% 1.503 5.2% 16% False False 10,032
120 44.270 26.185 18.085 62.3% 1.411 4.9% 16% False False 8,391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 32.596
2.618 31.478
1.618 30.793
1.000 30.370
0.618 30.108
HIGH 29.685
0.618 29.423
0.500 29.343
0.382 29.262
LOW 29.000
0.618 28.577
1.000 28.315
1.618 27.892
2.618 27.207
4.250 26.089
Fisher Pivots for day following 22-Dec-2011
Pivot 1 day 3 day
R1 29.343 29.453
PP 29.244 29.317
S1 29.146 29.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.