COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary
Previous Current
20-Dec-2011 21-Dec-2011 Change Change % Previous Week
Open 28.780 29.535 0.755 2.6% 32.250
High 29.625 30.210 0.585 2.0% 32.300
Low 28.695 29.130 0.435 1.5% 28.120
Close 29.536 29.249 -0.287 -1.0% 29.671
Range 0.930 1.080 0.150 16.1% 4.180
ATR 1.347 1.328 -0.019 -1.4% 0.000
Volume 22,497 25,432 2,935 13.0% 222,327
Daily Pivots for day following 21-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.770 32.089 29.843
R3 31.690 31.009 29.546
R2 30.610 30.610 29.447
R1 29.929 29.929 29.348 29.730
PP 29.530 29.530 29.530 29.430
S1 28.849 28.849 29.150 28.650
S2 28.450 28.450 29.051
S3 27.370 27.769 28.952
S4 26.290 26.689 28.655
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 42.570 40.301 31.970
R3 38.390 36.121 30.821
R2 34.210 34.210 30.437
R1 31.941 31.941 30.054 30.986
PP 30.030 30.030 30.030 29.553
S1 27.761 27.761 29.288 26.806
S2 25.850 25.850 28.905
S3 21.670 23.581 28.522
S4 17.490 19.401 27.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.210 28.120 2.090 7.1% 1.033 3.5% 54% True False 33,036
10 33.300 28.120 5.180 17.7% 1.343 4.6% 22% False False 39,538
20 33.740 28.120 5.620 19.2% 1.272 4.3% 20% False False 35,694
40 35.680 28.120 7.560 25.8% 1.327 4.5% 15% False False 21,899
60 35.680 28.120 7.560 25.8% 1.383 4.7% 15% False False 15,656
80 43.510 26.185 17.325 59.2% 1.504 5.1% 18% False False 12,031
100 44.270 26.185 18.085 61.8% 1.512 5.2% 17% False False 9,844
120 44.270 26.185 18.085 61.8% 1.418 4.8% 17% False False 8,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.800
2.618 33.037
1.618 31.957
1.000 31.290
0.618 30.877
HIGH 30.210
0.618 29.797
0.500 29.670
0.382 29.543
LOW 29.130
0.618 28.463
1.000 28.050
1.618 27.383
2.618 26.303
4.250 24.540
Fisher Pivots for day following 21-Dec-2011
Pivot 1 day 3 day
R1 29.670 29.445
PP 29.530 29.380
S1 29.389 29.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.