COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary
Previous Current
19-Dec-2011 20-Dec-2011 Change Change % Previous Week
Open 29.770 28.780 -0.990 -3.3% 32.250
High 29.795 29.625 -0.170 -0.6% 32.300
Low 28.680 28.695 0.015 0.1% 28.120
Close 28.785 29.536 0.751 2.6% 29.671
Range 1.115 0.930 -0.185 -16.6% 4.180
ATR 1.379 1.347 -0.032 -2.3% 0.000
Volume 47,072 22,497 -24,575 -52.2% 222,327
Daily Pivots for day following 20-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.075 31.736 30.048
R3 31.145 30.806 29.792
R2 30.215 30.215 29.707
R1 29.876 29.876 29.621 30.046
PP 29.285 29.285 29.285 29.370
S1 28.946 28.946 29.451 29.116
S2 28.355 28.355 29.366
S3 27.425 28.016 29.280
S4 26.495 27.086 29.025
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 42.570 40.301 31.970
R3 38.390 36.121 30.821
R2 34.210 34.210 30.437
R1 31.941 31.941 30.054 30.986
PP 30.030 30.030 30.030 29.553
S1 27.761 27.761 29.288 26.806
S2 25.850 25.850 28.905
S3 21.670 23.581 28.522
S4 17.490 19.401 27.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.070 28.120 2.950 10.0% 1.325 4.5% 48% False False 43,303
10 33.300 28.120 5.180 17.5% 1.295 4.4% 27% False False 40,009
20 33.740 28.120 5.620 19.0% 1.311 4.4% 25% False False 35,104
40 35.680 28.120 7.560 25.6% 1.347 4.6% 19% False False 21,318
60 35.680 28.120 7.560 25.6% 1.419 4.8% 19% False False 15,303
80 43.510 26.185 17.325 58.7% 1.504 5.1% 19% False False 11,720
100 44.270 26.185 18.085 61.2% 1.507 5.1% 19% False False 9,591
120 44.270 26.185 18.085 61.2% 1.410 4.8% 19% False False 8,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.256
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.578
2.618 32.060
1.618 31.130
1.000 30.555
0.618 30.200
HIGH 29.625
0.618 29.270
0.500 29.160
0.382 29.050
LOW 28.695
0.618 28.120
1.000 27.765
1.618 27.190
2.618 26.260
4.250 24.743
Fisher Pivots for day following 20-Dec-2011
Pivot 1 day 3 day
R1 29.411 29.459
PP 29.285 29.382
S1 29.160 29.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.