COMEX Silver Future March 2012
Trading Metrics calculated at close of trading on 19-Dec-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2011 |
19-Dec-2011 |
Change |
Change % |
Previous Week |
Open |
29.280 |
29.770 |
0.490 |
1.7% |
32.250 |
High |
29.930 |
29.795 |
-0.135 |
-0.5% |
32.300 |
Low |
29.120 |
28.680 |
-0.440 |
-1.5% |
28.120 |
Close |
29.671 |
28.785 |
-0.886 |
-3.0% |
29.671 |
Range |
0.810 |
1.115 |
0.305 |
37.7% |
4.180 |
ATR |
1.400 |
1.379 |
-0.020 |
-1.5% |
0.000 |
Volume |
27,847 |
47,072 |
19,225 |
69.0% |
222,327 |
|
Daily Pivots for day following 19-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.432 |
31.723 |
29.398 |
|
R3 |
31.317 |
30.608 |
29.092 |
|
R2 |
30.202 |
30.202 |
28.989 |
|
R1 |
29.493 |
29.493 |
28.887 |
29.290 |
PP |
29.087 |
29.087 |
29.087 |
28.985 |
S1 |
28.378 |
28.378 |
28.683 |
28.175 |
S2 |
27.972 |
27.972 |
28.581 |
|
S3 |
26.857 |
27.263 |
28.478 |
|
S4 |
25.742 |
26.148 |
28.172 |
|
|
Weekly Pivots for week ending 16-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.570 |
40.301 |
31.970 |
|
R3 |
38.390 |
36.121 |
30.821 |
|
R2 |
34.210 |
34.210 |
30.437 |
|
R1 |
31.941 |
31.941 |
30.054 |
30.986 |
PP |
30.030 |
30.030 |
30.030 |
29.553 |
S1 |
27.761 |
27.761 |
29.288 |
26.806 |
S2 |
25.850 |
25.850 |
28.905 |
|
S3 |
21.670 |
23.581 |
28.522 |
|
S4 |
17.490 |
19.401 |
27.372 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.035 |
28.120 |
3.915 |
13.6% |
1.455 |
5.1% |
17% |
False |
False |
46,646 |
10 |
33.300 |
28.120 |
5.180 |
18.0% |
1.331 |
4.6% |
13% |
False |
False |
41,295 |
20 |
33.740 |
28.120 |
5.620 |
19.5% |
1.343 |
4.7% |
12% |
False |
False |
34,731 |
40 |
35.680 |
28.120 |
7.560 |
26.3% |
1.340 |
4.7% |
9% |
False |
False |
20,793 |
60 |
35.680 |
26.185 |
9.495 |
33.0% |
1.482 |
5.1% |
27% |
False |
False |
15,001 |
80 |
43.510 |
26.185 |
17.325 |
60.2% |
1.508 |
5.2% |
15% |
False |
False |
11,459 |
100 |
44.270 |
26.185 |
18.085 |
62.8% |
1.504 |
5.2% |
14% |
False |
False |
9,370 |
120 |
44.270 |
26.185 |
18.085 |
62.8% |
1.405 |
4.9% |
14% |
False |
False |
7,836 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.534 |
2.618 |
32.714 |
1.618 |
31.599 |
1.000 |
30.910 |
0.618 |
30.484 |
HIGH |
29.795 |
0.618 |
29.369 |
0.500 |
29.238 |
0.382 |
29.106 |
LOW |
28.680 |
0.618 |
27.991 |
1.000 |
27.565 |
1.618 |
26.876 |
2.618 |
25.761 |
4.250 |
23.941 |
|
|
Fisher Pivots for day following 19-Dec-2011 |
Pivot |
1 day |
3 day |
R1 |
29.238 |
29.025 |
PP |
29.087 |
28.945 |
S1 |
28.936 |
28.865 |
|