COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 28.965 29.280 0.315 1.1% 32.250
High 29.350 29.930 0.580 2.0% 32.300
Low 28.120 29.120 1.000 3.6% 28.120
Close 29.274 29.671 0.397 1.4% 29.671
Range 1.230 0.810 -0.420 -34.1% 4.180
ATR 1.445 1.400 -0.045 -3.1% 0.000
Volume 42,335 27,847 -14,488 -34.2% 222,327
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.004 31.647 30.117
R3 31.194 30.837 29.894
R2 30.384 30.384 29.820
R1 30.027 30.027 29.745 30.206
PP 29.574 29.574 29.574 29.663
S1 29.217 29.217 29.597 29.396
S2 28.764 28.764 29.523
S3 27.954 28.407 29.448
S4 27.144 27.597 29.226
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 42.570 40.301 31.970
R3 38.390 36.121 30.821
R2 34.210 34.210 30.437
R1 31.941 31.941 30.054 30.986
PP 30.030 30.030 30.030 29.553
S1 27.761 27.761 29.288 26.806
S2 25.850 25.850 28.905
S3 21.670 23.581 28.522
S4 17.490 19.401 27.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.300 28.120 4.180 14.1% 1.508 5.1% 37% False False 44,465
10 33.300 28.120 5.180 17.5% 1.337 4.5% 30% False False 39,620
20 33.740 28.120 5.620 18.9% 1.370 4.6% 28% False False 32,931
40 35.680 28.120 7.560 25.5% 1.338 4.5% 21% False False 19,697
60 36.650 26.185 10.465 35.3% 1.575 5.3% 33% False False 14,228
80 43.510 26.185 17.325 58.4% 1.519 5.1% 20% False False 10,900
100 44.270 26.185 18.085 61.0% 1.493 5.0% 19% False False 8,906
120 44.270 26.185 18.085 61.0% 1.397 4.7% 19% False False 7,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.334
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.373
2.618 32.051
1.618 31.241
1.000 30.740
0.618 30.431
HIGH 29.930
0.618 29.621
0.500 29.525
0.382 29.429
LOW 29.120
0.618 28.619
1.000 28.310
1.618 27.809
2.618 26.999
4.250 25.678
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 29.622 29.646
PP 29.574 29.620
S1 29.525 29.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.