COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary
Previous Current
14-Dec-2011 15-Dec-2011 Change Change % Previous Week
Open 30.825 28.965 -1.860 -6.0% 32.670
High 31.070 29.350 -1.720 -5.5% 33.300
Low 28.530 28.120 -0.410 -1.4% 31.425
Close 28.935 29.274 0.339 1.2% 32.275
Range 2.540 1.230 -1.310 -51.6% 1.875
ATR 1.461 1.445 -0.017 -1.1% 0.000
Volume 76,768 42,335 -34,433 -44.9% 173,874
Daily Pivots for day following 15-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.605 32.169 29.951
R3 31.375 30.939 29.612
R2 30.145 30.145 29.500
R1 29.709 29.709 29.387 29.927
PP 28.915 28.915 28.915 29.024
S1 28.479 28.479 29.161 28.697
S2 27.685 27.685 29.049
S3 26.455 27.249 28.936
S4 25.225 26.019 28.598
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.958 36.992 33.306
R3 36.083 35.117 32.791
R2 34.208 34.208 32.619
R1 33.242 33.242 32.447 32.788
PP 32.333 32.333 32.333 32.106
S1 31.367 31.367 32.103 30.913
S2 30.458 30.458 31.931
S3 28.583 29.492 31.759
S4 26.708 27.617 31.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.395 28.120 4.275 14.6% 1.524 5.2% 27% False True 44,625
10 33.740 28.120 5.620 19.2% 1.393 4.8% 21% False True 40,114
20 34.005 28.120 5.885 20.1% 1.471 5.0% 20% False True 32,130
40 35.680 28.120 7.560 25.8% 1.353 4.6% 15% False True 19,117
60 39.635 26.185 13.450 45.9% 1.628 5.6% 23% False False 13,775
80 43.510 26.185 17.325 59.2% 1.548 5.3% 18% False False 10,567
100 44.270 26.185 18.085 61.8% 1.497 5.1% 17% False False 8,630
120 44.270 26.185 18.085 61.8% 1.393 4.8% 17% False False 7,214
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.367
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.578
2.618 32.570
1.618 31.340
1.000 30.580
0.618 30.110
HIGH 29.350
0.618 28.880
0.500 28.735
0.382 28.590
LOW 28.120
0.618 27.360
1.000 26.890
1.618 26.130
2.618 24.900
4.250 22.893
Fisher Pivots for day following 15-Dec-2011
Pivot 1 day 3 day
R1 29.094 30.078
PP 28.915 29.810
S1 28.735 29.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.