COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 31.340 30.825 -0.515 -1.6% 32.670
High 32.035 31.070 -0.965 -3.0% 33.300
Low 30.455 28.530 -1.925 -6.3% 31.425
Close 31.260 28.935 -2.325 -7.4% 32.275
Range 1.580 2.540 0.960 60.8% 1.875
ATR 1.364 1.461 0.098 7.2% 0.000
Volume 39,209 76,768 37,559 95.8% 173,874
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.132 35.573 30.332
R3 34.592 33.033 29.634
R2 32.052 32.052 29.401
R1 30.493 30.493 29.168 30.003
PP 29.512 29.512 29.512 29.266
S1 27.953 27.953 28.702 27.463
S2 26.972 26.972 28.469
S3 24.432 25.413 28.237
S4 21.892 22.873 27.538
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.958 36.992 33.306
R3 36.083 35.117 32.791
R2 34.208 34.208 32.619
R1 33.242 33.242 32.447 32.788
PP 32.333 32.333 32.333 32.106
S1 31.367 31.367 32.103 30.913
S2 30.458 30.458 31.931
S3 28.583 29.492 31.759
S4 26.708 27.617 31.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.300 28.530 4.770 16.5% 1.653 5.7% 8% False True 46,039
10 33.740 28.530 5.210 18.0% 1.367 4.7% 8% False True 38,989
20 34.685 28.530 6.155 21.3% 1.462 5.1% 7% False True 30,420
40 35.680 28.530 7.150 24.7% 1.349 4.7% 6% False True 18,118
60 40.690 26.185 14.505 50.1% 1.627 5.6% 19% False False 13,076
80 44.270 26.185 18.085 62.5% 1.565 5.4% 15% False False 10,055
100 44.270 26.185 18.085 62.5% 1.492 5.2% 15% False False 8,208
120 44.270 26.185 18.085 62.5% 1.389 4.8% 15% False False 6,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.362
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 41.865
2.618 37.720
1.618 35.180
1.000 33.610
0.618 32.640
HIGH 31.070
0.618 30.100
0.500 29.800
0.382 29.500
LOW 28.530
0.618 26.960
1.000 25.990
1.618 24.420
2.618 21.880
4.250 17.735
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 29.800 30.415
PP 29.512 29.922
S1 29.223 29.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.