COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary
Previous Current
12-Dec-2011 13-Dec-2011 Change Change % Previous Week
Open 32.250 31.340 -0.910 -2.8% 32.670
High 32.300 32.035 -0.265 -0.8% 33.300
Low 30.920 30.455 -0.465 -1.5% 31.425
Close 31.370 31.260 -0.110 -0.4% 32.275
Range 1.380 1.580 0.200 14.5% 1.875
ATR 1.347 1.364 0.017 1.2% 0.000
Volume 36,168 39,209 3,041 8.4% 173,874
Daily Pivots for day following 13-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.990 35.205 32.129
R3 34.410 33.625 31.695
R2 32.830 32.830 31.550
R1 32.045 32.045 31.405 31.648
PP 31.250 31.250 31.250 31.051
S1 30.465 30.465 31.115 30.068
S2 29.670 29.670 30.970
S3 28.090 28.885 30.826
S4 26.510 27.305 30.391
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.958 36.992 33.306
R3 36.083 35.117 32.791
R2 34.208 34.208 32.619
R1 33.242 33.242 32.447 32.788
PP 32.333 32.333 32.333 32.106
S1 31.367 31.367 32.103 30.913
S2 30.458 30.458 31.931
S3 28.583 29.492 31.759
S4 26.708 27.617 31.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.300 30.455 2.845 9.1% 1.264 4.0% 28% False True 36,714
10 33.740 30.455 3.285 10.5% 1.300 4.2% 25% False True 36,058
20 34.895 30.455 4.440 14.2% 1.388 4.4% 18% False True 26,980
40 35.680 30.000 5.680 18.2% 1.331 4.3% 22% False False 16,263
60 40.690 26.185 14.505 46.4% 1.604 5.1% 35% False False 11,809
80 44.270 26.185 18.085 57.9% 1.548 5.0% 28% False False 9,116
100 44.270 26.185 18.085 57.9% 1.477 4.7% 28% False False 7,442
120 44.270 26.185 18.085 57.9% 1.371 4.4% 28% False False 6,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.425
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.750
2.618 36.171
1.618 34.591
1.000 33.615
0.618 33.011
HIGH 32.035
0.618 31.431
0.500 31.245
0.382 31.059
LOW 30.455
0.618 29.479
1.000 28.875
1.618 27.899
2.618 26.319
4.250 23.740
Fisher Pivots for day following 13-Dec-2011
Pivot 1 day 3 day
R1 31.255 31.425
PP 31.250 31.370
S1 31.245 31.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.