COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary
Previous Current
09-Dec-2011 12-Dec-2011 Change Change % Previous Week
Open 31.610 32.250 0.640 2.0% 32.670
High 32.395 32.300 -0.095 -0.3% 33.300
Low 31.505 30.920 -0.585 -1.9% 31.425
Close 32.275 31.370 -0.905 -2.8% 32.275
Range 0.890 1.380 0.490 55.1% 1.875
ATR 1.345 1.347 0.003 0.2% 0.000
Volume 28,648 36,168 7,520 26.2% 173,874
Daily Pivots for day following 12-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.670 34.900 32.129
R3 34.290 33.520 31.750
R2 32.910 32.910 31.623
R1 32.140 32.140 31.497 31.835
PP 31.530 31.530 31.530 31.378
S1 30.760 30.760 31.244 30.455
S2 30.150 30.150 31.117
S3 28.770 29.380 30.991
S4 27.390 28.000 30.611
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.958 36.992 33.306
R3 36.083 35.117 32.791
R2 34.208 34.208 32.619
R1 33.242 33.242 32.447 32.788
PP 32.333 32.333 32.333 32.106
S1 31.367 31.367 32.103 30.913
S2 30.458 30.458 31.931
S3 28.583 29.492 31.759
S4 26.708 27.617 31.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.300 30.920 2.380 7.6% 1.207 3.8% 19% False True 35,944
10 33.740 30.920 2.820 9.0% 1.213 3.9% 16% False True 35,459
20 34.950 30.740 4.210 13.4% 1.356 4.3% 15% False False 25,583
40 35.680 30.000 5.680 18.1% 1.314 4.2% 24% False False 15,318
60 40.845 26.185 14.660 46.7% 1.606 5.1% 35% False False 11,166
80 44.270 26.185 18.085 57.7% 1.550 4.9% 29% False False 8,636
100 44.270 26.185 18.085 57.7% 1.473 4.7% 29% False False 7,050
120 44.270 26.185 18.085 57.7% 1.368 4.4% 29% False False 5,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.367
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.165
2.618 35.913
1.618 34.533
1.000 33.680
0.618 33.153
HIGH 32.300
0.618 31.773
0.500 31.610
0.382 31.447
LOW 30.920
0.618 30.067
1.000 29.540
1.618 28.687
2.618 27.307
4.250 25.055
Fisher Pivots for day following 12-Dec-2011
Pivot 1 day 3 day
R1 31.610 32.110
PP 31.530 31.863
S1 31.450 31.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.