COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary
Previous Current
08-Dec-2011 09-Dec-2011 Change Change % Previous Week
Open 32.605 31.610 -0.995 -3.1% 32.670
High 33.300 32.395 -0.905 -2.7% 33.300
Low 31.425 31.505 0.080 0.3% 31.425
Close 31.538 32.275 0.737 2.3% 32.275
Range 1.875 0.890 -0.985 -52.5% 1.875
ATR 1.380 1.345 -0.035 -2.5% 0.000
Volume 49,404 28,648 -20,756 -42.0% 173,874
Daily Pivots for day following 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 34.728 34.392 32.765
R3 33.838 33.502 32.520
R2 32.948 32.948 32.438
R1 32.612 32.612 32.357 32.780
PP 32.058 32.058 32.058 32.143
S1 31.722 31.722 32.193 31.890
S2 31.168 31.168 32.112
S3 30.278 30.832 32.030
S4 29.388 29.942 31.786
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.958 36.992 33.306
R3 36.083 35.117 32.791
R2 34.208 34.208 32.619
R1 33.242 33.242 32.447 32.788
PP 32.333 32.333 32.333 32.106
S1 31.367 31.367 32.103 30.913
S2 30.458 30.458 31.931
S3 28.583 29.492 31.759
S4 26.708 27.617 31.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.300 31.425 1.875 5.8% 1.165 3.6% 45% False False 34,774
10 33.740 31.120 2.620 8.1% 1.187 3.7% 44% False False 34,525
20 34.950 30.740 4.210 13.0% 1.340 4.2% 36% False False 24,130
40 35.680 30.000 5.680 17.6% 1.307 4.0% 40% False False 14,441
60 40.885 26.185 14.700 45.5% 1.605 5.0% 41% False False 10,578
80 44.270 26.185 18.085 56.0% 1.539 4.8% 34% False False 8,200
100 44.270 26.185 18.085 56.0% 1.472 4.6% 34% False False 6,690
120 44.270 26.185 18.085 56.0% 1.360 4.2% 34% False False 5,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.362
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.178
2.618 34.725
1.618 33.835
1.000 33.285
0.618 32.945
HIGH 32.395
0.618 32.055
0.500 31.950
0.382 31.845
LOW 31.505
0.618 30.955
1.000 30.615
1.618 30.065
2.618 29.175
4.250 27.723
Fisher Pivots for day following 09-Dec-2011
Pivot 1 day 3 day
R1 32.167 32.363
PP 32.058 32.333
S1 31.950 32.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.