COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary
Previous Current
07-Dec-2011 08-Dec-2011 Change Change % Previous Week
Open 32.745 32.605 -0.140 -0.4% 31.240
High 32.860 33.300 0.440 1.3% 33.740
Low 32.265 31.425 -0.840 -2.6% 31.120
Close 32.627 31.538 -1.089 -3.3% 32.686
Range 0.595 1.875 1.280 215.1% 2.620
ATR 1.342 1.380 0.038 2.8% 0.000
Volume 30,143 49,404 19,261 63.9% 171,381
Daily Pivots for day following 08-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.713 36.500 32.569
R3 35.838 34.625 32.054
R2 33.963 33.963 31.882
R1 32.750 32.750 31.710 32.419
PP 32.088 32.088 32.088 31.922
S1 30.875 30.875 31.366 30.544
S2 30.213 30.213 31.194
S3 28.338 29.000 31.022
S4 26.463 27.125 30.507
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 40.375 39.151 34.127
R3 37.755 36.531 33.407
R2 35.135 35.135 33.166
R1 33.911 33.911 32.926 34.523
PP 32.515 32.515 32.515 32.822
S1 31.291 31.291 32.446 31.903
S2 29.895 29.895 32.206
S3 27.275 28.671 31.966
S4 24.655 26.051 31.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.740 31.425 2.315 7.3% 1.262 4.0% 5% False True 35,603
10 33.740 31.015 2.725 8.6% 1.226 3.9% 19% False False 34,763
20 34.950 30.740 4.210 13.3% 1.356 4.3% 19% False False 23,447
40 35.680 30.000 5.680 18.0% 1.314 4.2% 27% False False 13,799
60 40.885 26.185 14.700 46.6% 1.611 5.1% 36% False False 10,123
80 44.270 26.185 18.085 57.3% 1.536 4.9% 30% False False 7,861
100 44.270 26.185 18.085 57.3% 1.476 4.7% 30% False False 6,404
120 44.270 26.185 18.085 57.3% 1.352 4.3% 30% False False 5,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.398
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 41.269
2.618 38.209
1.618 36.334
1.000 35.175
0.618 34.459
HIGH 33.300
0.618 32.584
0.500 32.363
0.382 32.141
LOW 31.425
0.618 30.266
1.000 29.550
1.618 28.391
2.618 26.516
4.250 23.456
Fisher Pivots for day following 08-Dec-2011
Pivot 1 day 3 day
R1 32.363 32.363
PP 32.088 32.088
S1 31.813 31.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.