COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary Previous Current 06-Dec-2011 07-Dec-2011 Change Change % Previous Week Open 32.120 32.745 0.625 1.9% 31.240 High 32.945 32.860 -0.085 -0.3% 33.740 Low 31.650 32.265 0.615 1.9% 31.120 Close 32.744 32.627 -0.117 -0.4% 32.686 Range 1.295 0.595 -0.700 -54.1% 2.620 ATR 1.399 1.342 -0.057 -4.1% 0.000 Volume 35,357 30,143 -5,214 -14.7% 171,381
Daily Pivots for day following 07-Dec-2011 Classic Woodie Camarilla DeMark R4 34.369 34.093 32.954 R3 33.774 33.498 32.791 R2 33.179 33.179 32.736 R1 32.903 32.903 32.682 32.744 PP 32.584 32.584 32.584 32.504 S1 32.308 32.308 32.572 32.149 S2 31.989 31.989 32.518 S3 31.394 31.713 32.463 S4 30.799 31.118 32.300	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 40.375 39.151 34.127 R3 37.755 36.531 33.407 R2 35.135 35.135 33.166 R1 33.911 33.911 32.926 34.523 PP 32.515 32.515 32.515 32.822 S1 31.291 31.291 32.446 31.903 S2 29.895 29.895 32.206 S3 27.275 28.671 31.966 S4 24.655 26.051 31.245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.740 31.650 2.090 6.4% 1.080 3.3% 47% False False 31,940 10 33.740 31.015 2.725 8.4% 1.200 3.7% 59% False False 31,851 20 35.270 30.740 4.530 13.9% 1.332 4.1% 42% False False 21,612 40 35.680 30.000 5.680 17.4% 1.294 4.0% 46% False False 12,654 60 41.300 26.185 15.115 46.3% 1.595 4.9% 43% False False 9,311 80 44.270 26.185 18.085 55.4% 1.521 4.7% 36% False False 7,248 100 44.270 26.185 18.085 55.4% 1.475 4.5% 36% False False 5,912 120 44.270 26.185 18.085 55.4% 1.337 4.1% 36% False False 4,953
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.339 Narrowest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 35.389 2.618 34.418 1.618 33.823 1.000 33.455 0.618 33.228 HIGH 32.860 0.618 32.633 0.500 32.563 0.382 32.492 LOW 32.265 0.618 31.897 1.000 31.670 1.618 31.302 2.618 30.707 4.250 29.736
Fisher Pivots for day following 07-Dec-2011 Pivot 1 day 3 day R1 32.606 32.541 PP 32.584 32.454 S1 32.563 32.368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.