COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary
Previous Current
05-Dec-2011 06-Dec-2011 Change Change % Previous Week
Open 32.670 32.120 -0.550 -1.7% 31.240
High 33.085 32.945 -0.140 -0.4% 33.740
Low 31.915 31.650 -0.265 -0.8% 31.120
Close 32.372 32.744 0.372 1.1% 32.686
Range 1.170 1.295 0.125 10.7% 2.620
ATR 1.407 1.399 -0.008 -0.6% 0.000
Volume 30,322 35,357 5,035 16.6% 171,381
Daily Pivots for day following 06-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.331 35.833 33.456
R3 35.036 34.538 33.100
R2 33.741 33.741 32.981
R1 33.243 33.243 32.863 33.492
PP 32.446 32.446 32.446 32.571
S1 31.948 31.948 32.625 32.197
S2 31.151 31.151 32.507
S3 29.856 30.653 32.388
S4 28.561 29.358 32.032
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 40.375 39.151 34.127
R3 37.755 36.531 33.407
R2 35.135 35.135 33.166
R1 33.911 33.911 32.926 34.523
PP 32.515 32.515 32.515 32.822
S1 31.291 31.291 32.446 31.903
S2 29.895 29.895 32.206
S3 27.275 28.671 31.966
S4 24.655 26.051 31.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.740 31.120 2.620 8.0% 1.335 4.1% 62% False False 35,402
10 33.740 31.015 2.725 8.3% 1.328 4.1% 63% False False 30,200
20 35.385 30.740 4.645 14.2% 1.342 4.1% 43% False False 20,627
40 35.680 30.000 5.680 17.3% 1.298 4.0% 48% False False 11,921
60 41.300 26.185 15.115 46.2% 1.601 4.9% 43% False False 8,818
80 44.270 26.185 18.085 55.2% 1.523 4.6% 36% False False 6,876
100 44.270 26.185 18.085 55.2% 1.479 4.5% 36% False False 5,612
120 44.270 26.185 18.085 55.2% 1.332 4.1% 36% False False 4,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.362
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.449
2.618 36.335
1.618 35.040
1.000 34.240
0.618 33.745
HIGH 32.945
0.618 32.450
0.500 32.298
0.382 32.145
LOW 31.650
0.618 30.850
1.000 30.355
1.618 29.555
2.618 28.260
4.250 26.146
Fisher Pivots for day following 06-Dec-2011
Pivot 1 day 3 day
R1 32.595 32.728
PP 32.446 32.711
S1 32.298 32.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.