COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary
Previous Current
01-Dec-2011 02-Dec-2011 Change Change % Previous Week
Open 32.865 32.860 -0.005 0.0% 31.240
High 33.495 33.740 0.245 0.7% 33.740
Low 32.530 32.365 -0.165 -0.5% 31.120
Close 32.800 32.686 -0.114 -0.3% 32.686
Range 0.965 1.375 0.410 42.5% 2.620
ATR 1.429 1.425 -0.004 -0.3% 0.000
Volume 31,089 32,791 1,702 5.5% 171,381
Daily Pivots for day following 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.055 36.246 33.442
R3 35.680 34.871 33.064
R2 34.305 34.305 32.938
R1 33.496 33.496 32.812 33.213
PP 32.930 32.930 32.930 32.789
S1 32.121 32.121 32.560 31.838
S2 31.555 31.555 32.434
S3 30.180 30.746 32.308
S4 28.805 29.371 31.930
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 40.375 39.151 34.127
R3 37.755 36.531 33.407
R2 35.135 35.135 33.166
R1 33.911 33.911 32.926 34.523
PP 32.515 32.515 32.515 32.822
S1 31.291 31.291 32.446 31.903
S2 29.895 29.895 32.206
S3 27.275 28.671 31.966
S4 24.655 26.051 31.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.740 31.120 2.620 8.0% 1.209 3.7% 60% True False 34,276
10 33.740 30.740 3.000 9.2% 1.403 4.3% 65% True False 26,243
20 35.385 30.740 4.645 14.2% 1.317 4.0% 42% False False 17,716
40 35.680 30.000 5.680 17.4% 1.308 4.0% 47% False False 10,416
60 42.625 26.185 16.440 50.3% 1.607 4.9% 40% False False 7,760
80 44.270 26.185 18.085 55.3% 1.511 4.6% 36% False False 6,073
100 44.270 26.185 18.085 55.3% 1.475 4.5% 36% False False 4,957
120 44.270 26.185 18.085 55.3% 1.312 4.0% 36% False False 4,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.359
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.584
2.618 37.340
1.618 35.965
1.000 35.115
0.618 34.590
HIGH 33.740
0.618 33.215
0.500 33.053
0.382 32.890
LOW 32.365
0.618 31.515
1.000 30.990
1.618 30.140
2.618 28.765
4.250 26.521
Fisher Pivots for day following 02-Dec-2011
Pivot 1 day 3 day
R1 33.053 32.601
PP 32.930 32.515
S1 32.808 32.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.