COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary
Previous Current
30-Nov-2011 01-Dec-2011 Change Change % Previous Week
Open 31.990 32.865 0.875 2.7% 32.250
High 32.990 33.495 0.505 1.5% 33.120
Low 31.120 32.530 1.410 4.5% 30.740
Close 32.870 32.800 -0.070 -0.2% 31.092
Range 1.870 0.965 -0.905 -48.4% 2.380
ATR 1.465 1.429 -0.036 -2.4% 0.000
Volume 47,454 31,089 -16,365 -34.5% 79,968
Daily Pivots for day following 01-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.837 35.283 33.331
R3 34.872 34.318 33.065
R2 33.907 33.907 32.977
R1 33.353 33.353 32.888 33.148
PP 32.942 32.942 32.942 32.839
S1 32.388 32.388 32.712 32.183
S2 31.977 31.977 32.623
S3 31.012 31.423 32.535
S4 30.047 30.458 32.269
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.791 37.321 32.401
R3 36.411 34.941 31.747
R2 34.031 34.031 31.528
R1 32.561 32.561 31.310 32.106
PP 31.651 31.651 31.651 31.423
S1 30.181 30.181 30.874 29.726
S2 29.271 29.271 30.656
S3 26.891 27.801 30.438
S4 24.511 25.421 29.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.495 31.015 2.480 7.6% 1.190 3.6% 72% True False 33,923
10 34.005 30.740 3.265 10.0% 1.550 4.7% 63% False False 24,146
20 35.385 30.740 4.645 14.2% 1.323 4.0% 44% False False 16,304
40 35.680 30.000 5.680 17.3% 1.321 4.0% 49% False False 9,686
60 42.625 26.185 16.440 50.1% 1.601 4.9% 40% False False 7,224
80 44.270 26.185 18.085 55.1% 1.515 4.6% 37% False False 5,681
100 44.270 26.185 18.085 55.1% 1.480 4.5% 37% False False 4,630
120 44.270 26.185 18.085 55.1% 1.301 4.0% 37% False False 3,894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.342
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.596
2.618 36.021
1.618 35.056
1.000 34.460
0.618 34.091
HIGH 33.495
0.618 33.126
0.500 33.013
0.382 32.899
LOW 32.530
0.618 31.934
1.000 31.565
1.618 30.969
2.618 30.004
4.250 28.429
Fisher Pivots for day following 01-Dec-2011
Pivot 1 day 3 day
R1 33.013 32.636
PP 32.942 32.472
S1 32.871 32.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.