COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary
Previous Current
29-Nov-2011 30-Nov-2011 Change Change % Previous Week
Open 32.120 31.990 -0.130 -0.4% 32.250
High 32.240 32.990 0.750 2.3% 33.120
Low 31.530 31.120 -0.410 -1.3% 30.740
Close 31.975 32.870 0.895 2.8% 31.092
Range 0.710 1.870 1.160 163.4% 2.380
ATR 1.434 1.465 0.031 2.2% 0.000
Volume 33,220 47,454 14,234 42.8% 79,968
Daily Pivots for day following 30-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.937 37.273 33.899
R3 36.067 35.403 33.384
R2 34.197 34.197 33.213
R1 33.533 33.533 33.041 33.865
PP 32.327 32.327 32.327 32.493
S1 31.663 31.663 32.699 31.995
S2 30.457 30.457 32.527
S3 28.587 29.793 32.356
S4 26.717 27.923 31.842
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.791 37.321 32.401
R3 36.411 34.941 31.747
R2 34.031 34.031 31.528
R1 32.561 32.561 31.310 32.106
PP 31.651 31.651 31.651 31.423
S1 30.181 30.181 30.874 29.726
S2 29.271 29.271 30.656
S3 26.891 27.801 30.438
S4 24.511 25.421 29.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.990 31.015 1.975 6.0% 1.320 4.0% 94% True False 31,762
10 34.685 30.740 3.945 12.0% 1.557 4.7% 54% False False 21,851
20 35.385 30.740 4.645 14.1% 1.328 4.0% 46% False False 14,905
40 35.680 28.500 7.180 21.8% 1.348 4.1% 61% False False 9,060
60 42.625 26.185 16.440 50.0% 1.605 4.9% 41% False False 6,721
80 44.270 26.185 18.085 55.0% 1.531 4.7% 37% False False 5,308
100 44.270 26.185 18.085 55.0% 1.478 4.5% 37% False False 4,320
120 44.270 26.185 18.085 55.0% 1.297 3.9% 37% False False 3,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.315
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.938
2.618 37.886
1.618 36.016
1.000 34.860
0.618 34.146
HIGH 32.990
0.618 32.276
0.500 32.055
0.382 31.834
LOW 31.120
0.618 29.964
1.000 29.250
1.618 28.094
2.618 26.224
4.250 23.173
Fisher Pivots for day following 30-Nov-2011
Pivot 1 day 3 day
R1 32.598 32.598
PP 32.327 32.327
S1 32.055 32.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.