COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary
Previous Current
28-Nov-2011 29-Nov-2011 Change Change % Previous Week
Open 31.240 32.120 0.880 2.8% 32.250
High 32.365 32.240 -0.125 -0.4% 33.120
Low 31.240 31.530 0.290 0.9% 30.740
Close 32.242 31.975 -0.267 -0.8% 31.092
Range 1.125 0.710 -0.415 -36.9% 2.380
ATR 1.489 1.434 -0.056 -3.7% 0.000
Volume 26,827 33,220 6,393 23.8% 79,968
Daily Pivots for day following 29-Nov-2011
Classic Woodie Camarilla DeMark
R4 34.045 33.720 32.366
R3 33.335 33.010 32.170
R2 32.625 32.625 32.105
R1 32.300 32.300 32.040 32.108
PP 31.915 31.915 31.915 31.819
S1 31.590 31.590 31.910 31.398
S2 31.205 31.205 31.845
S3 30.495 30.880 31.780
S4 29.785 30.170 31.585
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.791 37.321 32.401
R3 36.411 34.941 31.747
R2 34.031 34.031 31.528
R1 32.561 32.561 31.310 32.106
PP 31.651 31.651 31.651 31.423
S1 30.181 30.181 30.874 29.726
S2 29.271 29.271 30.656
S3 26.891 27.801 30.438
S4 24.511 25.421 29.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.120 31.015 2.105 6.6% 1.320 4.1% 46% False False 24,997
10 34.895 30.740 4.155 13.0% 1.477 4.6% 30% False False 17,901
20 35.385 30.740 4.645 14.5% 1.354 4.2% 27% False False 12,769
40 35.680 28.500 7.180 22.5% 1.364 4.3% 48% False False 7,992
60 43.395 26.185 17.210 53.8% 1.602 5.0% 34% False False 5,944
80 44.270 26.185 18.085 56.6% 1.531 4.8% 32% False False 4,737
100 44.270 26.185 18.085 56.6% 1.464 4.6% 32% False False 3,846
120 44.270 26.185 18.085 56.6% 1.293 4.0% 32% False False 3,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.279
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 35.258
2.618 34.099
1.618 33.389
1.000 32.950
0.618 32.679
HIGH 32.240
0.618 31.969
0.500 31.885
0.382 31.801
LOW 31.530
0.618 31.091
1.000 30.820
1.618 30.381
2.618 29.671
4.250 28.513
Fisher Pivots for day following 29-Nov-2011
Pivot 1 day 3 day
R1 31.945 31.880
PP 31.915 31.785
S1 31.885 31.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.