COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary
Previous Current
25-Nov-2011 28-Nov-2011 Change Change % Previous Week
Open 31.830 31.240 -0.590 -1.9% 32.250
High 32.295 32.365 0.070 0.2% 33.120
Low 31.015 31.240 0.225 0.7% 30.740
Close 31.092 32.242 1.150 3.7% 31.092
Range 1.280 1.125 -0.155 -12.1% 2.380
ATR 1.506 1.489 -0.017 -1.1% 0.000
Volume 31,026 26,827 -4,199 -13.5% 79,968
Daily Pivots for day following 28-Nov-2011
Classic Woodie Camarilla DeMark
R4 35.324 34.908 32.861
R3 34.199 33.783 32.551
R2 33.074 33.074 32.448
R1 32.658 32.658 32.345 32.866
PP 31.949 31.949 31.949 32.053
S1 31.533 31.533 32.139 31.741
S2 30.824 30.824 32.036
S3 29.699 30.408 31.933
S4 28.574 29.283 31.623
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.791 37.321 32.401
R3 36.411 34.941 31.747
R2 34.031 34.031 31.528
R1 32.561 32.561 31.310 32.106
PP 31.651 31.651 31.651 31.423
S1 30.181 30.181 30.874 29.726
S2 29.271 29.271 30.656
S3 26.891 27.801 30.438
S4 24.511 25.421 29.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.120 30.740 2.380 7.4% 1.491 4.6% 63% False False 21,359
10 34.950 30.740 4.210 13.1% 1.499 4.6% 36% False False 15,708
20 35.385 30.740 4.645 14.4% 1.379 4.3% 32% False False 11,211
40 35.680 28.500 7.180 22.3% 1.380 4.3% 52% False False 7,212
60 43.510 26.185 17.325 53.7% 1.610 5.0% 35% False False 5,396
80 44.270 26.185 18.085 56.1% 1.543 4.8% 33% False False 4,332
100 44.270 26.185 18.085 56.1% 1.463 4.5% 33% False False 3,516
120 44.270 26.185 18.085 56.1% 1.288 4.0% 33% False False 2,964
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.281
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.146
2.618 35.310
1.618 34.185
1.000 33.490
0.618 33.060
HIGH 32.365
0.618 31.935
0.500 31.803
0.382 31.670
LOW 31.240
0.618 30.545
1.000 30.115
1.618 29.420
2.618 28.295
4.250 26.459
Fisher Pivots for day following 28-Nov-2011
Pivot 1 day 3 day
R1 32.096 32.151
PP 31.949 32.061
S1 31.803 31.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.