COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary
Previous Current
23-Nov-2011 25-Nov-2011 Change Change % Previous Week
Open 32.820 31.830 -0.990 -3.0% 32.250
High 32.925 32.295 -0.630 -1.9% 33.120
Low 31.310 31.015 -0.295 -0.9% 30.740
Close 31.964 31.092 -0.872 -2.7% 31.092
Range 1.615 1.280 -0.335 -20.7% 2.380
ATR 1.523 1.506 -0.017 -1.1% 0.000
Volume 20,284 31,026 10,742 53.0% 79,968
Daily Pivots for day following 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 35.307 34.480 31.796
R3 34.027 33.200 31.444
R2 32.747 32.747 31.327
R1 31.920 31.920 31.209 31.694
PP 31.467 31.467 31.467 31.354
S1 30.640 30.640 30.975 30.414
S2 30.187 30.187 30.857
S3 28.907 29.360 30.740
S4 27.627 28.080 30.388
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.791 37.321 32.401
R3 36.411 34.941 31.747
R2 34.031 34.031 31.528
R1 32.561 32.561 31.310 32.106
PP 31.651 31.651 31.651 31.423
S1 30.181 30.181 30.874 29.726
S2 29.271 29.271 30.656
S3 26.891 27.801 30.438
S4 24.511 25.421 29.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.120 30.740 2.380 7.7% 1.597 5.1% 15% False False 18,210
10 34.950 30.740 4.210 13.5% 1.494 4.8% 8% False False 13,735
20 35.680 30.740 4.940 15.9% 1.368 4.4% 7% False False 10,214
40 35.680 28.500 7.180 23.1% 1.387 4.5% 36% False False 6,645
60 43.510 26.185 17.325 55.7% 1.599 5.1% 28% False False 4,959
80 44.270 26.185 18.085 58.2% 1.574 5.1% 27% False False 4,011
100 44.270 26.185 18.085 58.2% 1.459 4.7% 27% False False 3,251
120 44.270 26.185 18.085 58.2% 1.286 4.1% 27% False False 2,741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.308
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.735
2.618 35.646
1.618 34.366
1.000 33.575
0.618 33.086
HIGH 32.295
0.618 31.806
0.500 31.655
0.382 31.504
LOW 31.015
0.618 30.224
1.000 29.735
1.618 28.944
2.618 27.664
4.250 25.575
Fisher Pivots for day following 25-Nov-2011
Pivot 1 day 3 day
R1 31.655 32.068
PP 31.467 31.742
S1 31.280 31.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.