COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary
Previous Current
22-Nov-2011 23-Nov-2011 Change Change % Previous Week
Open 31.595 32.820 1.225 3.9% 34.810
High 33.120 32.925 -0.195 -0.6% 34.950
Low 31.250 31.310 0.060 0.2% 31.000
Close 33.031 31.964 -1.067 -3.2% 32.489
Range 1.870 1.615 -0.255 -13.6% 3.950
ATR 1.508 1.523 0.015 1.0% 0.000
Volume 13,631 20,284 6,653 48.8% 50,285
Daily Pivots for day following 23-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.911 36.053 32.852
R3 35.296 34.438 32.408
R2 33.681 33.681 32.260
R1 32.823 32.823 32.112 32.445
PP 32.066 32.066 32.066 31.877
S1 31.208 31.208 31.816 30.830
S2 30.451 30.451 31.668
S3 28.836 29.593 31.520
S4 27.221 27.978 31.076
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 44.663 42.526 34.662
R3 40.713 38.576 33.575
R2 36.763 36.763 33.213
R1 34.626 34.626 32.851 33.720
PP 32.813 32.813 32.813 32.360
S1 30.676 30.676 32.127 29.770
S2 28.863 28.863 31.765
S3 24.913 26.726 31.403
S4 20.963 22.776 30.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.005 30.740 3.265 10.2% 1.909 6.0% 37% False False 14,369
10 34.950 30.740 4.210 13.2% 1.486 4.6% 29% False False 12,131
20 35.680 30.740 4.940 15.5% 1.413 4.4% 25% False False 8,832
40 35.680 28.500 7.180 22.5% 1.412 4.4% 48% False False 5,963
60 43.510 26.185 17.325 54.2% 1.590 5.0% 33% False False 4,456
80 44.270 26.185 18.085 56.6% 1.573 4.9% 32% False False 3,631
100 44.270 26.185 18.085 56.6% 1.448 4.5% 32% False False 2,942
120 44.270 26.185 18.085 56.6% 1.280 4.0% 32% False False 2,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.287
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.789
2.618 37.153
1.618 35.538
1.000 34.540
0.618 33.923
HIGH 32.925
0.618 32.308
0.500 32.118
0.382 31.927
LOW 31.310
0.618 30.312
1.000 29.695
1.618 28.697
2.618 27.082
4.250 24.446
Fisher Pivots for day following 23-Nov-2011
Pivot 1 day 3 day
R1 32.118 31.953
PP 32.066 31.941
S1 32.015 31.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.