COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 22-Nov-2011
Day Change Summary
Previous Current
21-Nov-2011 22-Nov-2011 Change Change % Previous Week
Open 32.250 31.595 -0.655 -2.0% 34.810
High 32.305 33.120 0.815 2.5% 34.950
Low 30.740 31.250 0.510 1.7% 31.000
Close 31.187 33.031 1.844 5.9% 32.489
Range 1.565 1.870 0.305 19.5% 3.950
ATR 1.475 1.508 0.033 2.2% 0.000
Volume 15,027 13,631 -1,396 -9.3% 50,285
Daily Pivots for day following 22-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.077 37.424 34.060
R3 36.207 35.554 33.545
R2 34.337 34.337 33.374
R1 33.684 33.684 33.202 34.011
PP 32.467 32.467 32.467 32.630
S1 31.814 31.814 32.860 32.141
S2 30.597 30.597 32.688
S3 28.727 29.944 32.517
S4 26.857 28.074 32.003
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 44.663 42.526 34.662
R3 40.713 38.576 33.575
R2 36.763 36.763 33.213
R1 34.626 34.626 32.851 33.720
PP 32.813 32.813 32.813 32.360
S1 30.676 30.676 32.127 29.770
S2 28.863 28.863 31.765
S3 24.913 26.726 31.403
S4 20.963 22.776 30.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.685 30.740 3.945 11.9% 1.793 5.4% 58% False False 11,940
10 35.270 30.740 4.530 13.7% 1.463 4.4% 51% False False 11,372
20 35.680 30.740 4.940 15.0% 1.382 4.2% 46% False False 8,103
40 35.680 28.500 7.180 21.7% 1.439 4.4% 63% False False 5,637
60 43.510 26.185 17.325 52.5% 1.581 4.8% 40% False False 4,143
80 44.270 26.185 18.085 54.8% 1.573 4.8% 38% False False 3,381
100 44.270 26.185 18.085 54.8% 1.447 4.4% 38% False False 2,739
120 44.270 26.185 18.085 54.8% 1.269 3.8% 38% False False 2,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.303
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.068
2.618 38.016
1.618 36.146
1.000 34.990
0.618 34.276
HIGH 33.120
0.618 32.406
0.500 32.185
0.382 31.964
LOW 31.250
0.618 30.094
1.000 29.380
1.618 28.224
2.618 26.354
4.250 23.303
Fisher Pivots for day following 22-Nov-2011
Pivot 1 day 3 day
R1 32.749 32.664
PP 32.467 32.297
S1 32.185 31.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.