COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 18-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2011 |
18-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
33.680 |
31.800 |
-1.880 |
-5.6% |
34.810 |
| High |
34.005 |
32.655 |
-1.350 |
-4.0% |
34.950 |
| Low |
31.165 |
31.000 |
-0.165 |
-0.5% |
31.000 |
| Close |
31.569 |
32.489 |
0.920 |
2.9% |
32.489 |
| Range |
2.840 |
1.655 |
-1.185 |
-41.7% |
3.950 |
| ATR |
1.439 |
1.454 |
0.015 |
1.1% |
0.000 |
| Volume |
11,822 |
11,085 |
-737 |
-6.2% |
50,285 |
|
| Daily Pivots for day following 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.013 |
36.406 |
33.399 |
|
| R3 |
35.358 |
34.751 |
32.944 |
|
| R2 |
33.703 |
33.703 |
32.792 |
|
| R1 |
33.096 |
33.096 |
32.641 |
33.400 |
| PP |
32.048 |
32.048 |
32.048 |
32.200 |
| S1 |
31.441 |
31.441 |
32.337 |
31.745 |
| S2 |
30.393 |
30.393 |
32.186 |
|
| S3 |
28.738 |
29.786 |
32.034 |
|
| S4 |
27.083 |
28.131 |
31.579 |
|
|
| Weekly Pivots for week ending 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.663 |
42.526 |
34.662 |
|
| R3 |
40.713 |
38.576 |
33.575 |
|
| R2 |
36.763 |
36.763 |
33.213 |
|
| R1 |
34.626 |
34.626 |
32.851 |
33.720 |
| PP |
32.813 |
32.813 |
32.813 |
32.360 |
| S1 |
30.676 |
30.676 |
32.127 |
29.770 |
| S2 |
28.863 |
28.863 |
31.765 |
|
| S3 |
24.913 |
26.726 |
31.403 |
|
| S4 |
20.963 |
22.776 |
30.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.950 |
31.000 |
3.950 |
12.2% |
1.506 |
4.6% |
38% |
False |
True |
10,057 |
| 10 |
35.385 |
31.000 |
4.385 |
13.5% |
1.313 |
4.0% |
34% |
False |
True |
9,983 |
| 20 |
35.680 |
31.000 |
4.680 |
14.4% |
1.338 |
4.1% |
32% |
False |
True |
6,856 |
| 40 |
35.680 |
26.185 |
9.495 |
29.2% |
1.551 |
4.8% |
66% |
False |
False |
5,136 |
| 60 |
43.510 |
26.185 |
17.325 |
53.3% |
1.564 |
4.8% |
36% |
False |
False |
3,702 |
| 80 |
44.270 |
26.185 |
18.085 |
55.7% |
1.544 |
4.8% |
35% |
False |
False |
3,029 |
| 100 |
44.270 |
26.185 |
18.085 |
55.7% |
1.418 |
4.4% |
35% |
False |
False |
2,457 |
| 120 |
44.270 |
26.185 |
18.085 |
55.7% |
1.257 |
3.9% |
35% |
False |
False |
2,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.689 |
|
2.618 |
36.988 |
|
1.618 |
35.333 |
|
1.000 |
34.310 |
|
0.618 |
33.678 |
|
HIGH |
32.655 |
|
0.618 |
32.023 |
|
0.500 |
31.828 |
|
0.382 |
31.632 |
|
LOW |
31.000 |
|
0.618 |
29.977 |
|
1.000 |
29.345 |
|
1.618 |
28.322 |
|
2.618 |
26.667 |
|
4.250 |
23.966 |
|
|
| Fisher Pivots for day following 18-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.269 |
32.843 |
| PP |
32.048 |
32.725 |
| S1 |
31.828 |
32.607 |
|