COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 34.625 33.680 -0.945 -2.7% 34.135
High 34.685 34.005 -0.680 -2.0% 35.385
Low 33.650 31.165 -2.485 -7.4% 33.190
Close 33.894 31.569 -2.325 -6.9% 34.751
Range 1.035 2.840 1.805 174.4% 2.195
ATR 1.331 1.439 0.108 8.1% 0.000
Volume 8,138 11,822 3,684 45.3% 49,545
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 40.766 39.008 33.131
R3 37.926 36.168 32.350
R2 35.086 35.086 32.090
R1 33.328 33.328 31.829 32.787
PP 32.246 32.246 32.246 31.976
S1 30.488 30.488 31.309 29.947
S2 29.406 29.406 31.048
S3 26.566 27.648 30.788
S4 23.726 24.808 30.007
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 41.027 40.084 35.958
R3 38.832 37.889 35.355
R2 36.637 36.637 35.153
R1 35.694 35.694 34.952 36.166
PP 34.442 34.442 34.442 34.678
S1 33.499 33.499 34.550 33.971
S2 32.247 32.247 34.349
S3 30.052 31.304 34.147
S4 27.857 29.109 33.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.950 31.165 3.785 12.0% 1.390 4.4% 11% False True 9,259
10 35.385 31.165 4.220 13.4% 1.232 3.9% 10% False True 9,189
20 35.680 30.420 5.260 16.7% 1.307 4.1% 22% False False 6,462
40 36.650 26.185 10.465 33.1% 1.677 5.3% 51% False False 4,877
60 43.510 26.185 17.325 54.9% 1.568 5.0% 31% False False 3,556
80 44.270 26.185 18.085 57.3% 1.524 4.8% 30% False False 2,899
100 44.270 26.185 18.085 57.3% 1.403 4.4% 30% False False 2,347
120 44.270 26.185 18.085 57.3% 1.255 4.0% 30% False False 1,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 46.075
2.618 41.440
1.618 38.600
1.000 36.845
0.618 35.760
HIGH 34.005
0.618 32.920
0.500 32.585
0.382 32.250
LOW 31.165
0.618 29.410
1.000 28.325
1.618 26.570
2.618 23.730
4.250 19.095
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 32.585 33.030
PP 32.246 32.543
S1 31.908 32.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.