COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 15-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2011 |
15-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
34.810 |
34.380 |
-0.430 |
-1.2% |
34.135 |
| High |
34.950 |
34.895 |
-0.055 |
-0.2% |
35.385 |
| Low |
34.020 |
33.825 |
-0.195 |
-0.6% |
33.190 |
| Close |
34.092 |
34.526 |
0.434 |
1.3% |
34.751 |
| Range |
0.930 |
1.070 |
0.140 |
15.1% |
2.195 |
| ATR |
1.376 |
1.354 |
-0.022 |
-1.6% |
0.000 |
| Volume |
11,281 |
7,959 |
-3,322 |
-29.4% |
49,545 |
|
| Daily Pivots for day following 15-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.625 |
37.146 |
35.115 |
|
| R3 |
36.555 |
36.076 |
34.820 |
|
| R2 |
35.485 |
35.485 |
34.722 |
|
| R1 |
35.006 |
35.006 |
34.624 |
35.246 |
| PP |
34.415 |
34.415 |
34.415 |
34.535 |
| S1 |
33.936 |
33.936 |
34.428 |
34.176 |
| S2 |
33.345 |
33.345 |
34.330 |
|
| S3 |
32.275 |
32.866 |
34.232 |
|
| S4 |
31.205 |
31.796 |
33.938 |
|
|
| Weekly Pivots for week ending 11-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.027 |
40.084 |
35.958 |
|
| R3 |
38.832 |
37.889 |
35.355 |
|
| R2 |
36.637 |
36.637 |
35.153 |
|
| R1 |
35.694 |
35.694 |
34.952 |
36.166 |
| PP |
34.442 |
34.442 |
34.442 |
34.678 |
| S1 |
33.499 |
33.499 |
34.550 |
33.971 |
| S2 |
32.247 |
32.247 |
34.349 |
|
| S3 |
30.052 |
31.304 |
34.147 |
|
| S4 |
27.857 |
29.109 |
33.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.270 |
33.190 |
2.080 |
6.0% |
1.133 |
3.3% |
64% |
False |
False |
10,805 |
| 10 |
35.385 |
33.190 |
2.195 |
6.4% |
1.099 |
3.2% |
61% |
False |
False |
7,959 |
| 20 |
35.680 |
30.000 |
5.680 |
16.5% |
1.237 |
3.6% |
80% |
False |
False |
5,815 |
| 40 |
40.690 |
26.185 |
14.505 |
42.0% |
1.710 |
5.0% |
58% |
False |
False |
4,404 |
| 60 |
44.270 |
26.185 |
18.085 |
52.4% |
1.599 |
4.6% |
46% |
False |
False |
3,266 |
| 80 |
44.270 |
26.185 |
18.085 |
52.4% |
1.500 |
4.3% |
46% |
False |
False |
2,655 |
| 100 |
44.270 |
26.185 |
18.085 |
52.4% |
1.374 |
4.0% |
46% |
False |
False |
2,152 |
| 120 |
44.270 |
26.185 |
18.085 |
52.4% |
1.228 |
3.6% |
46% |
False |
False |
1,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.443 |
|
2.618 |
37.696 |
|
1.618 |
36.626 |
|
1.000 |
35.965 |
|
0.618 |
35.556 |
|
HIGH |
34.895 |
|
0.618 |
34.486 |
|
0.500 |
34.360 |
|
0.382 |
34.234 |
|
LOW |
33.825 |
|
0.618 |
33.164 |
|
1.000 |
32.755 |
|
1.618 |
32.094 |
|
2.618 |
31.024 |
|
4.250 |
29.278 |
|
|
| Fisher Pivots for day following 15-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.471 |
34.480 |
| PP |
34.415 |
34.434 |
| S1 |
34.360 |
34.388 |
|