COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 14-Nov-2011
Day Change Summary
Previous Current
11-Nov-2011 14-Nov-2011 Change Change % Previous Week
Open 34.100 34.810 0.710 2.1% 34.135
High 34.910 34.950 0.040 0.1% 35.385
Low 33.835 34.020 0.185 0.5% 33.190
Close 34.751 34.092 -0.659 -1.9% 34.751
Range 1.075 0.930 -0.145 -13.5% 2.195
ATR 1.410 1.376 -0.034 -2.4% 0.000
Volume 7,098 11,281 4,183 58.9% 49,545
Daily Pivots for day following 14-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.144 36.548 34.604
R3 36.214 35.618 34.348
R2 35.284 35.284 34.263
R1 34.688 34.688 34.177 34.521
PP 34.354 34.354 34.354 34.271
S1 33.758 33.758 34.007 33.591
S2 33.424 33.424 33.922
S3 32.494 32.828 33.836
S4 31.564 31.898 33.581
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 41.027 40.084 35.958
R3 38.832 37.889 35.355
R2 36.637 36.637 35.153
R1 35.694 35.694 34.952 36.166
PP 34.442 34.442 34.442 34.678
S1 33.499 33.499 34.550 33.971
S2 32.247 32.247 34.349
S3 30.052 31.304 34.147
S4 27.857 29.109 33.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.385 33.190 2.195 6.4% 1.081 3.2% 41% False False 11,303
10 35.385 32.180 3.205 9.4% 1.231 3.6% 60% False False 7,637
20 35.680 30.000 5.680 16.7% 1.275 3.7% 72% False False 5,546
40 40.690 26.185 14.505 42.5% 1.711 5.0% 55% False False 4,223
60 44.270 26.185 18.085 53.0% 1.601 4.7% 44% False False 3,161
80 44.270 26.185 18.085 53.0% 1.499 4.4% 44% False False 2,557
100 44.270 26.185 18.085 53.0% 1.368 4.0% 44% False False 2,072
120 44.270 26.185 18.085 53.0% 1.224 3.6% 44% False False 1,756
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.258
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.903
2.618 37.385
1.618 36.455
1.000 35.880
0.618 35.525
HIGH 34.950
0.618 34.595
0.500 34.485
0.382 34.375
LOW 34.020
0.618 33.445
1.000 33.090
1.618 32.515
2.618 31.585
4.250 30.068
Fisher Pivots for day following 14-Nov-2011
Pivot 1 day 3 day
R1 34.485 34.085
PP 34.354 34.077
S1 34.223 34.070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols