COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 11-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2011 |
11-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
34.135 |
34.100 |
-0.035 |
-0.1% |
34.135 |
| High |
34.390 |
34.910 |
0.520 |
1.5% |
35.385 |
| Low |
33.190 |
33.835 |
0.645 |
1.9% |
33.190 |
| Close |
34.169 |
34.751 |
0.582 |
1.7% |
34.751 |
| Range |
1.200 |
1.075 |
-0.125 |
-10.4% |
2.195 |
| ATR |
1.436 |
1.410 |
-0.026 |
-1.8% |
0.000 |
| Volume |
14,994 |
7,098 |
-7,896 |
-52.7% |
49,545 |
|
| Daily Pivots for day following 11-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.724 |
37.312 |
35.342 |
|
| R3 |
36.649 |
36.237 |
35.047 |
|
| R2 |
35.574 |
35.574 |
34.948 |
|
| R1 |
35.162 |
35.162 |
34.850 |
35.368 |
| PP |
34.499 |
34.499 |
34.499 |
34.602 |
| S1 |
34.087 |
34.087 |
34.652 |
34.293 |
| S2 |
33.424 |
33.424 |
34.554 |
|
| S3 |
32.349 |
33.012 |
34.455 |
|
| S4 |
31.274 |
31.937 |
34.160 |
|
|
| Weekly Pivots for week ending 11-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.027 |
40.084 |
35.958 |
|
| R3 |
38.832 |
37.889 |
35.355 |
|
| R2 |
36.637 |
36.637 |
35.153 |
|
| R1 |
35.694 |
35.694 |
34.952 |
36.166 |
| PP |
34.442 |
34.442 |
34.442 |
34.678 |
| S1 |
33.499 |
33.499 |
34.550 |
33.971 |
| S2 |
32.247 |
32.247 |
34.349 |
|
| S3 |
30.052 |
31.304 |
34.147 |
|
| S4 |
27.857 |
29.109 |
33.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.385 |
33.190 |
2.195 |
6.3% |
1.120 |
3.2% |
71% |
False |
False |
9,909 |
| 10 |
35.385 |
32.180 |
3.205 |
9.2% |
1.260 |
3.6% |
80% |
False |
False |
6,714 |
| 20 |
35.680 |
30.000 |
5.680 |
16.3% |
1.273 |
3.7% |
84% |
False |
False |
5,053 |
| 40 |
40.845 |
26.185 |
14.660 |
42.2% |
1.731 |
5.0% |
58% |
False |
False |
3,958 |
| 60 |
44.270 |
26.185 |
18.085 |
52.0% |
1.615 |
4.6% |
47% |
False |
False |
2,987 |
| 80 |
44.270 |
26.185 |
18.085 |
52.0% |
1.502 |
4.3% |
47% |
False |
False |
2,417 |
| 100 |
44.270 |
26.185 |
18.085 |
52.0% |
1.370 |
3.9% |
47% |
False |
False |
1,962 |
| 120 |
44.270 |
26.185 |
18.085 |
52.0% |
1.226 |
3.5% |
47% |
False |
False |
1,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.479 |
|
2.618 |
37.724 |
|
1.618 |
36.649 |
|
1.000 |
35.985 |
|
0.618 |
35.574 |
|
HIGH |
34.910 |
|
0.618 |
34.499 |
|
0.500 |
34.373 |
|
0.382 |
34.246 |
|
LOW |
33.835 |
|
0.618 |
33.171 |
|
1.000 |
32.760 |
|
1.618 |
32.096 |
|
2.618 |
31.021 |
|
4.250 |
29.266 |
|
|
| Fisher Pivots for day following 11-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.625 |
34.577 |
| PP |
34.499 |
34.404 |
| S1 |
34.373 |
34.230 |
|